logo
Image of ROSE
ROSEOasis Network
$0.006162
-0.08%
1D

Oasis Network (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.006803$0.006881$0.006140$0.006140$2.66M$53.66M
Oct 28, 2026Oct 29, 2026$0.006803$0.006907$0.006640$0.006794$2.11M$55.21M
Oct 27, 2026Oct 28, 2026$0.006627$0.006842$0.006556$0.006803$2.05M$54.25M
Oct 26, 2026Oct 27, 2026$0.006747$0.006786$0.006543$0.006629$2.12M$54.27M
Oct 25, 2026Oct 26, 2026$0.006930$0.007011$0.006690$0.006732$2.31M$55.42M
Oct 24, 2026Oct 25, 2026$0.007101$0.007122$0.006663$0.006928$3.04M$56.30M
Oct 23, 2026Oct 24, 2026$0.007219$0.007429$0.006942$0.007101$2.40M$59.22M
Oct 22, 2026Oct 23, 2026$0.007784$0.007849$0.007176$0.007202$4.92M$60.06M
Oct 21, 2026Oct 22, 2026$0.007503$0.008046$0.007457$0.007784$3.67M$62.09M
Oct 20, 2026Oct 21, 2026$0.007297$0.007538$0.007130$0.007503$2.75M$59.45M
Oct 19, 2026Oct 20, 2026$0.007371$0.007448$0.007215$0.007297$3.10M$59.41M
Oct 18, 2026Oct 19, 2026$0.007559$0.007591$0.006963$0.007328$2.22M$59.62M
Oct 17, 2026Oct 18, 2026$0.008118$0.008136$0.007416$0.007556$2.01M$63.58M
Oct 16, 2026Oct 17, 2026$0.008158$0.008314$0.007890$0.008118$2.70M$65.77M
Oct 15, 2026Oct 16, 2026$0.008025$0.008343$0.007537$0.008158$2.91M$64.53M
Oct 14, 2026Oct 15, 2026$0.008344$0.008424$0.007909$0.008025$2.63M$66.63M
Oct 13, 2026Oct 14, 2026$0.008330$0.008653$0.008074$0.008344$4.43M$68.19M
Oct 12, 2026Oct 13, 2026$0.009130$0.009187$0.008278$0.008330$10.15M$70.88M
Oct 11, 2026Oct 12, 2026$0.008609$0.009503$0.008467$0.009131$8.83M$71.36M
Oct 10, 2026Oct 11, 2026$0.008089$0.008807$0.007976$0.008608$6.10M$66.19M
Oct 9, 2026Oct 10, 2026$0.007530$0.008660$0.007489$0.008106$4.29M$63.52M
Oct 8, 2026Oct 9, 2026$0.007821$0.007900$0.007153$0.007546$2.57M$61.35M
Oct 7, 2026Oct 8, 2026$0.008368$0.008380$0.007638$0.007834$2.82M$62.94M
Oct 6, 2026Oct 7, 2026$0.008360$0.008659$0.008123$0.008365$2.28M$67.20M
Oct 5, 2026Oct 6, 2026$0.008427$0.008570$0.008202$0.008360$1.90M$67.39M
Oct 4, 2026Oct 5, 2026$0.008448$0.008562$0.008347$0.008427$1.45M$67.95M
Oct 3, 2026Oct 4, 2026$0.008206$0.008558$0.008176$0.008448$2.45M$67.12M
Oct 2, 2026Oct 3, 2026$0.008511$0.008841$0.008004$0.008206$3.12M$68.56M
Oct 1, 2026Oct 2, 2026$0.008985$0.009070$0.008373$0.008511$3.60M$69.88M
Sep 30, 2026Oct 1, 2026$0.008888$0.009290$0.008864$0.008985$7.19M$72.97M

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network's history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app