logo
Image of ROSE
ROSEOasis Network
$0.006716
3.57%
1D

Oasis Network (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.006744$0.006857$0.006441$0.006448$12.93M$53.15M
Sep 9, 2026Sep 10, 2026$0.006900$0.007485$0.006628$0.006738$6.33M$56.48M
Sep 8, 2026Sep 9, 2026$0.007007$0.007131$0.006824$0.006900$6.21M$56.17M
Sep 7, 2026Sep 8, 2026$0.007319$0.007323$0.006923$0.007004$21.28M$56.94M
Sep 6, 2026Sep 7, 2026$0.006838$0.007762$0.006827$0.007319$15.54M$57.44M
Sep 5, 2026Sep 6, 2026$0.006704$0.006947$0.006538$0.006820$10.58M$54.29M
Sep 4, 2026Sep 5, 2026$0.006394$0.006655$0.006175$0.006655$6.30M$50.80M
Sep 3, 2026Sep 4, 2026$0.006378$0.006494$0.006224$0.006385$6.40M$50.29M
Sep 2, 2026Sep 3, 2026$0.006027$0.006384$0.005932$0.006378$4.52M$48.86M
Sep 1, 2026Sep 2, 2026$0.006086$0.006230$0.005955$0.006027$5.73M$48.20M
Aug 31, 2026Sep 1, 2026$0.005841$0.006275$0.005841$0.006086$6.39M$48.14M
Aug 30, 2026Aug 31, 2026$0.005971$0.006226$0.005794$0.005828$2.40M$47.74M
Aug 29, 2026Aug 30, 2026$0.005957$0.006044$0.005895$0.005966$2.65M$47.36M
Aug 28, 2026Aug 29, 2026$0.006179$0.006260$0.005868$0.005962$3.40M$47.73M
Aug 27, 2026Aug 28, 2026$0.006128$0.006241$0.005993$0.006192$3.65M$48.39M
Aug 26, 2026Aug 27, 2026$0.005845$0.006185$0.005845$0.006142$5.20M$47.37M
Aug 25, 2026Aug 26, 2026$0.006112$0.006244$0.005806$0.005834$4.53M$48.03M
Aug 24, 2026Aug 25, 2026$0.006338$0.006338$0.006080$0.006113$5.30M$48.94M
Aug 23, 2026Aug 24, 2026$0.006122$0.006429$0.005874$0.006338$7.62M$48.97M
Aug 22, 2026Aug 23, 2026$0.006534$0.007166$0.006073$0.006122$12.68M$51.44M
Aug 21, 2026Aug 22, 2026$0.005896$0.006558$0.005879$0.006518$9.27M$49.44M
Aug 20, 2026Aug 21, 2026$0.005567$0.005945$0.005490$0.005895$4.65M$45.04M
Aug 19, 2026Aug 20, 2026$0.005305$0.005622$0.005277$0.005567$2.87M$42.59M
Aug 18, 2026Aug 19, 2026$0.005299$0.005354$0.005169$0.005305$2.82M$41.82M
Aug 17, 2026Aug 18, 2026$0.005256$0.005384$0.005251$0.005299$2.47M$42.06M
Aug 16, 2026Aug 17, 2026$0.005332$0.005405$0.005216$0.005256$3.14M$42.27M
Aug 15, 2026Aug 16, 2026$0.005329$0.005484$0.005326$0.005330$3.82M$42.61M
Aug 14, 2026Aug 15, 2026$0.005353$0.005362$0.005227$0.005329$3.66M$41.90M
Aug 13, 2026Aug 14, 2026$0.005214$0.005523$0.005214$0.005353$4.20M$42.36M
Aug 12, 2026Aug 13, 2026$0.005454$0.005493$0.005200$0.005214$3.90M$42.88M
Aug 11, 2026Aug 12, 2026$0.005723$0.005761$0.005386$0.005454$4.99M$44.05M

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network's history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app