logo
Image of ROSE
ROSEOasis Network
$0.007766
1.38%
1D

Oasis Network (ROSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.007821$0.007900$0.007153$0.007546$5.30M$61.35M
Oct 7, 2026Oct 8, 2026$0.008368$0.008380$0.007638$0.007834$5.79M$62.94M
Oct 6, 2026Oct 7, 2026$0.008360$0.008659$0.008123$0.008365$4.69M$67.20M
Oct 5, 2026Oct 6, 2026$0.008427$0.008570$0.008202$0.008360$3.74M$67.39M
Oct 4, 2026Oct 5, 2026$0.008448$0.008562$0.008347$0.008427$2.81M$67.95M
Oct 3, 2026Oct 4, 2026$0.008206$0.008558$0.008176$0.008448$5.39M$67.12M
Oct 2, 2026Oct 3, 2026$0.008511$0.008841$0.008004$0.008206$6.07M$68.56M
Oct 1, 2026Oct 2, 2026$0.008985$0.009070$0.008373$0.008511$6.44M$69.88M
Sep 30, 2026Oct 1, 2026$0.008888$0.009290$0.008864$0.008985$13.05M$72.97M
Sep 29, 2026Sep 30, 2026$0.008642$0.009523$0.008330$0.008905$9.56M$71.34M
Sep 28, 2026Sep 29, 2026$0.009014$0.009086$0.008276$0.008642$7.67M$68.95M
Sep 27, 2026Sep 28, 2026$0.008775$0.009041$0.008702$0.009014$8.13M$71.14M
Sep 26, 2026Sep 27, 2026$0.008588$0.009024$0.008476$0.008775$10.86M$69.80M
Sep 25, 2026Sep 26, 2026$0.007971$0.008644$0.007797$0.008588$6.66M$65.29M
Sep 24, 2026Sep 25, 2026$0.007572$0.008044$0.007518$0.007971$7.86M$62.47M
Sep 23, 2026Sep 24, 2026$0.008147$0.008339$0.007463$0.007580$12.82M$63.75M
Sep 22, 2026Sep 23, 2026$0.007766$0.008173$0.007424$0.008138$8.81M$61.90M
Sep 21, 2026Sep 22, 2026$0.007552$0.007931$0.007450$0.007730$7.79M$61.94M
Sep 20, 2026Sep 21, 2026$0.007693$0.007782$0.007222$0.007572$10.52M$59.93M
Sep 19, 2026Sep 20, 2026$0.007479$0.007991$0.007275$0.007714$10.91M$60.61M
Sep 18, 2026Sep 19, 2026$0.007112$0.007620$0.006920$0.007479$21.26M$58.47M
Sep 17, 2026Sep 18, 2026$0.006409$0.007381$0.006374$0.007096$7.93M$54.40M
Sep 16, 2026Sep 17, 2026$0.006336$0.006395$0.006136$0.006395$4.68M$50.50M
Sep 15, 2026Sep 16, 2026$0.006789$0.006803$0.006281$0.006333$4.37M$53.21M
Sep 14, 2026Sep 15, 2026$0.006840$0.007093$0.006698$0.006792$7.60M$55.25M
Sep 13, 2026Sep 14, 2026$0.006653$0.007096$0.006653$0.006840$3.94M$55.10M
Sep 12, 2026Sep 13, 2026$0.006557$0.006747$0.006557$0.006648$2.88M$53.57M
Sep 11, 2026Sep 12, 2026$0.006448$0.006787$0.006401$0.006557$3.92M$52.82M
Sep 10, 2026Sep 11, 2026$0.006744$0.006857$0.006441$0.006448$12.93M$53.15M
Sep 9, 2026Sep 10, 2026$0.006900$0.007485$0.006628$0.006738$6.33M$56.48M

Get a full overview of the Oasis Network price history with our historical price data page. Access the entire Oasis Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Oasis Network price, as well as historical ROSE trading volume and market capitalization.

Track Oasis Network's history in its entirety, ranging from the Oasis Network starting price to the most recent ROSE price data. Our ROSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app