Image of NMR
NMRNumeraire
$8.87
3.64%
1D

Numeraire (NMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$8.65$8.86$8.47$8.85$4.82M$64.90M
Sep 15, 2026Sep 16, 2026$9.02$9.06$8.53$8.65$5.28M$66.33M
Sep 14, 2026Sep 15, 2026$9.25$9.35$8.78$9.02$4.79M$68.72M
Sep 13, 2026Sep 14, 2026$9.31$9.47$9.21$9.25$4.21M$70.28M
Sep 12, 2026Sep 13, 2026$9.28$9.44$9.26$9.30$5.14M$70.06M
Sep 11, 2026Sep 12, 2026$9.12$9.30$9.06$9.28$5.69M$69.04M
Sep 10, 2026Sep 11, 2026$9.09$9.34$9.04$9.11$6.45M$68.82M
Sep 9, 2026Sep 10, 2026$9.40$9.50$8.97$9.09$6.29M$70.02M
Sep 8, 2026Sep 9, 2026$9.35$9.55$9.29$9.40$6.62M$70.56M
Sep 7, 2026Sep 8, 2026$9.44$9.50$9.19$9.35$7.52M$69.16M
Sep 6, 2026Sep 7, 2026$9.28$9.53$9.26$9.44$30.58M$69.35M
Sep 5, 2026Sep 6, 2026$8.93$10.63$8.90$9.28$16.28M$68.62M
Sep 4, 2026Sep 5, 2026$8.90$9.02$8.82$8.93$4.37M$65.91M
Sep 3, 2026Sep 4, 2026$8.64$9.03$8.63$8.90$4.35M$65.35M
Sep 2, 2026Sep 3, 2026$9.03$9.04$8.61$8.64$4.41M$65.01M
Sep 1, 2026Sep 2, 2026$9.01$9.16$8.91$9.04$4.27M$66.72M
Aug 31, 2026Sep 1, 2026$8.77$9.02$8.77$9.01$4.51M$65.86M
Aug 30, 2026Aug 31, 2026$9.08$9.12$8.71$8.74$4.08M$66.86M
Aug 29, 2026Aug 30, 2026$8.97$9.21$8.93$9.08$5.86M$66.71M
Aug 28, 2026Aug 29, 2026$9.03$9.11$8.69$8.97$5.37M$65.84M
Aug 27, 2026Aug 28, 2026$9.18$9.19$8.97$9.02$4.61M$67.17M
Aug 26, 2026Aug 27, 2026$9.11$9.29$9.02$9.17$5.00M$67.70M
Aug 25, 2026Aug 26, 2026$9.09$9.38$8.94$9.11$5.59M$67.95M
Aug 24, 2026Aug 25, 2026$9.21$9.21$8.98$9.09$5.70M$67.43M
Aug 23, 2026Aug 24, 2026$9.08$9.38$8.81$9.20$6.69M$67.23M
Aug 22, 2026Aug 23, 2026$8.97$9.42$8.82$9.10$7.30M$67.36M
Aug 21, 2026Aug 22, 2026$8.51$8.99$8.50$8.97$5.67M$64.89M
Aug 20, 2026Aug 21, 2026$8.23$8.55$8.22$8.51$6.07M$62.24M
Aug 19, 2026Aug 20, 2026$7.86$8.43$7.83$8.23$4.41M$59.34M
Aug 18, 2026Aug 19, 2026$8.05$8.05$7.84$7.86$4.17M$58.68M
Aug 17, 2026Aug 18, 2026$8.04$8.11$7.98$8.05$3.59M$59.74M

Get a full overview of the Numeraire price history with our historical price data page. Access the entire Numeraire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Numeraire price, as well as historical NMR trading volume and market capitalization.

Track Numeraire's history in its entirety, ranging from the Numeraire starting price to the most recent NMR price data. Our NMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app