Image of NMR
NMRNumeraire
$11.93
-0.84%
1D

Numeraire (NMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$12.20$12.20$11.50$11.94$13.03M$90.69M
Oct 14, 2026Oct 15, 2026$12.58$12.96$12.11$12.20$12.86M$94.60M
Oct 13, 2026Oct 14, 2026$12.78$13.30$12.25$12.58$30.89M$95.51M
Oct 12, 2026Oct 13, 2026$13.57$14.02$12.65$12.76$23.52M$101.16M
Oct 11, 2026Oct 12, 2026$13.52$13.97$13.26$13.58$21.19M$103.75M
Oct 10, 2026Oct 11, 2026$13.56$13.76$12.94$13.52$27.94M$101.95M
Oct 9, 2026Oct 10, 2026$14.09$14.75$13.38$13.59$40.74M$105.71M
Oct 8, 2026Oct 9, 2026$15.12$15.67$13.77$14.07$79.06M$108.31M
Oct 7, 2026Oct 8, 2026$16.22$17.81$14.60$15.08$216.67M$121.30M
Oct 6, 2026Oct 7, 2026$12.11$17.90$11.80$16.24$78.42M$108.51M
Oct 5, 2026Oct 6, 2026$11.75$12.12$11.53$12.10$12.38M$90.18M
Oct 4, 2026Oct 5, 2026$11.41$12.41$11.39$11.77$11.44M$89.59M
Oct 3, 2026Oct 4, 2026$11.82$11.92$11.23$11.41$22.84M$87.25M
Oct 2, 2026Oct 3, 2026$11.32$12.53$11.08$11.82$15.02M$87.80M
Oct 1, 2026Oct 2, 2026$11.27$11.47$10.91$11.37$17.25M$85.69M
Sep 30, 2026Oct 1, 2026$12.17$12.19$10.93$11.24$43.64M$87.31M
Sep 29, 2026Sep 30, 2026$14.11$15.05$12.19$12.19$125.42M$99.02M
Sep 28, 2026Sep 29, 2026$10.30$14.80$9.72$14.26$35.85M$83.63M
Sep 27, 2026Sep 28, 2026$9.61$10.41$9.55$10.27$6.11M$74.61M
Sep 26, 2026Sep 27, 2026$9.70$9.86$9.41$9.61$5.16M$73.64M
Sep 25, 2026Sep 26, 2026$9.54$9.84$9.54$9.70$5.65M$73.48M
Sep 24, 2026Sep 25, 2026$9.28$9.61$9.27$9.54$6.00M$71.67M
Sep 23, 2026Sep 24, 2026$9.79$10.17$9.22$9.28$6.10M$72.89M
Sep 22, 2026Sep 23, 2026$9.44$9.79$9.39$9.79$5.16M$71.33M
Sep 21, 2026Sep 22, 2026$9.17$9.51$9.10$9.44$4.59M$69.88M
Sep 20, 2026Sep 21, 2026$9.22$9.24$8.97$9.15$3.63M$68.12M
Sep 19, 2026Sep 20, 2026$9.26$9.28$9.13$9.22$3.86M$69.06M
Sep 18, 2026Sep 19, 2026$8.91$9.31$8.89$9.26$3.65M$68.31M
Sep 17, 2026Sep 18, 2026$8.85$8.94$8.83$8.91$3.30M$66.55M
Sep 16, 2026Sep 17, 2026$8.65$8.86$8.47$8.85$3.65M$64.90M

Get a full overview of the Numeraire price history with our historical price data page. Access the entire Numeraire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Numeraire price, as well as historical NMR trading volume and market capitalization.

Track Numeraire's history in its entirety, ranging from the Numeraire starting price to the most recent NMR price data. Our NMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app