Image of NMR
NMRNumeraire
$9.02
-10.12%
1D

Numeraire (NMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$10.08$10.10$9.47$9.47$6.65M$75.44M
Oct 28, 2026Oct 29, 2026$9.98$10.36$9.96$10.08$9.53M$77.03M
Oct 27, 2026Oct 28, 2026$9.70$10.09$9.56$9.98$6.95M$75.01M
Oct 26, 2026Oct 27, 2026$9.76$9.87$9.56$9.70$6.06M$74.00M
Oct 25, 2026Oct 26, 2026$10.12$10.15$9.71$9.75$7.78M$75.29M
Oct 24, 2026Oct 25, 2026$10.43$10.45$9.97$10.14$10.51M$77.53M
Oct 23, 2026Oct 24, 2026$10.68$10.77$10.29$10.43$7.67M$80.98M
Oct 22, 2026Oct 23, 2026$11.25$11.68$10.54$10.68$11.26M$81.99M
Oct 21, 2026Oct 22, 2026$11.52$11.78$11.20$11.25$10.43M$86.50M
Oct 20, 2026Oct 21, 2026$11.20$11.71$11.00$11.71$8.55M$85.35M
Oct 19, 2026Oct 20, 2026$11.27$11.48$11.09$11.21$10.49M$85.42M
Oct 18, 2026Oct 19, 2026$12.20$12.22$11.00$11.28$23.60M$88.20M
Oct 17, 2026Oct 18, 2026$11.65$12.78$11.53$12.18$22.21M$93.31M
Oct 16, 2026Oct 17, 2026$11.95$12.00$11.56$11.65$9.97M$89.53M
Oct 15, 2026Oct 16, 2026$12.20$12.20$11.50$11.94$13.03M$90.69M
Oct 14, 2026Oct 15, 2026$12.58$12.96$12.11$12.20$12.86M$94.60M
Oct 13, 2026Oct 14, 2026$12.78$13.30$12.25$12.58$30.89M$95.51M
Oct 12, 2026Oct 13, 2026$13.57$14.02$12.65$12.76$23.52M$101.16M
Oct 11, 2026Oct 12, 2026$13.52$13.97$13.26$13.58$21.19M$103.75M
Oct 10, 2026Oct 11, 2026$13.56$13.76$12.94$13.52$27.94M$101.95M
Oct 9, 2026Oct 10, 2026$14.09$14.75$13.38$13.59$40.74M$105.71M
Oct 8, 2026Oct 9, 2026$15.12$15.67$13.77$14.07$79.06M$108.31M
Oct 7, 2026Oct 8, 2026$16.22$17.81$14.60$15.08$216.67M$121.30M
Oct 6, 2026Oct 7, 2026$12.11$17.90$11.80$16.24$78.42M$108.51M
Oct 5, 2026Oct 6, 2026$11.75$12.12$11.53$12.10$12.38M$90.18M
Oct 4, 2026Oct 5, 2026$11.41$12.41$11.39$11.77$11.44M$89.59M
Oct 3, 2026Oct 4, 2026$11.82$11.92$11.23$11.41$22.84M$87.25M
Oct 2, 2026Oct 3, 2026$11.32$12.53$11.08$11.82$15.02M$87.80M
Oct 1, 2026Oct 2, 2026$11.27$11.47$10.91$11.37$17.25M$85.69M
Sep 30, 2026Oct 1, 2026$12.17$12.19$10.93$11.24$43.64M$87.31M

Get a full overview of the Numeraire price history with our historical price data page. Access the entire Numeraire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Numeraire price, as well as historical NMR trading volume and market capitalization.

Track Numeraire's history in its entirety, ranging from the Numeraire starting price to the most recent NMR price data. Our NMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app