Image of NCDT
NCDTNuco.cloud
$0.006147
0.44%
1D

Nuco.cloud (NCDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.005804$0.006126$0.005791$0.006112$701.17$189,735
Sep 17, 2026Sep 18, 2026$0.005852$0.005893$0.005778$0.005804$425.21$186,458
Sep 16, 2026Sep 17, 2026$0.006139$0.006139$0.005793$0.005846$66.39$196,025
Sep 15, 2026Sep 16, 2026$0.006246$0.006246$0.006138$0.006139$1.32$197,089
Sep 14, 2026Sep 15, 2026$0.006099$0.006332$0.006099$0.006245$1.34$198,695
Sep 13, 2026Sep 14, 2026$0.006225$0.006236$0.006083$0.006099$106.54$197,467
Sep 12, 2026Sep 13, 2026$0.006229$0.006293$0.006196$0.006219$684.57$199,565
Sep 11, 2026Sep 12, 2026$0.006221$0.006469$0.006221$0.006228$341.60$200,738
Sep 10, 2026Sep 11, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 9, 2026Sep 10, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 8, 2026Sep 9, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 7, 2026Sep 8, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 6, 2026Sep 7, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 5, 2026Sep 6, 2026$0.006251$0.006258$0.006186$0.006221$63.76$199,042
Sep 4, 2026Sep 5, 2026$0.005965$0.006262$0.005965$0.006238$105.28$194,460
Sep 3, 2026Sep 4, 2026$0.005965$0.005965$0.005965$0.005965$6.81$191,072
Sep 2, 2026Sep 3, 2026$0.006030$0.006077$0.005875$0.005965$74.59$191,671
Sep 1, 2026Sep 2, 2026$0.006209$0.006237$0.006002$0.006030$605.34$196,248
Aug 31, 2026Sep 1, 2026$0.006183$0.006259$0.006104$0.006209$591.12$198,164
Aug 30, 2026Aug 31, 2026$0.006156$0.006340$0.006149$0.006181$216.06$199,243
Aug 29, 2026Aug 30, 2026$0.006348$0.006348$0.006094$0.006156$115.66$200,264
Aug 28, 2026Aug 29, 2026$0.006348$0.006348$0.006348$0.006348$97.64$203,344
Aug 27, 2026Aug 28, 2026$0.006287$0.006366$0.006254$0.006348$97.12$202,263
Aug 26, 2026Aug 27, 2026$0.006234$0.006285$0.006180$0.006285$23.98$199,678
Aug 25, 2026Aug 26, 2026$0.006234$0.006234$0.006234$0.006234$6.23$199,671
Aug 24, 2026Aug 25, 2026$0.006192$0.006335$0.006141$0.006234$44.68$198,963
Aug 23, 2026Aug 24, 2026$0.006086$0.006196$0.005967$0.006192$315.84$195,500
Aug 22, 2026Aug 23, 2026$0.006289$0.006358$0.006014$0.006081$1,332.22$196,835
Aug 21, 2026Aug 22, 2026$0.006052$0.006342$0.006029$0.006289$1,506.69$195,497
Aug 20, 2026Aug 21, 2026$0.005774$0.006061$0.005750$0.006053$405.32$188,633
Aug 19, 2026Aug 20, 2026$0.004978$0.005780$0.004947$0.005774$242.07$165,014

Get a full overview of the Nuco.cloud price history with our historical price data page. Access the entire Nuco.cloud value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nuco.cloud price, as well as historical NCDT trading volume and market capitalization.

Track Nuco.cloud's history in its entirety, ranging from the Nuco.cloud starting price to the most recent NCDT price data. Our NCDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app