logo
Image of NOTAI
NOTAINOTAI
$0.0₆3574
-0.11%
1D

NOTAI (NOTAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆3577$0.0₆3578$0.0₆3574$0.0₆3574$0.9842$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3581$0.0₆3581$0.0₆3577$0.0₆3577$1.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3499$0.0₆3584$0.0₆3499$0.0₆3581$16.95$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3499$0.0₆3499$0.0₆3499$0.0₆3499$52.13$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3499$0.0₆3499$0.0₆3499$0.0₆3499$52.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3499$0.0₆3499$0.0₆3499$0.0₆3499$52.13$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3635$0.0₆3637$0.0₆3499$0.0₆3499$47.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3725$0.0₆3725$0.0₆3511$0.0₆3635$46.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3725$0.0₆3725$0.0₆3725$0.0₆3725$0.3027$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3725$0.0₆3725$0.0₆3725$0.0₆3725$0.3027$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3725$0.0₆3725$0.0₆3725$0.0₆3725$1.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3717$0.0₆3725$0.0₆3717$0.0₆3725$4.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3717$0.0₆3717$0.0₆3717$0.0₆3717$4.80$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3717$0.0₆3717$0.0₆3716$0.0₆3717$4.80$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3732$0.0₆3732$0.0₆3717$0.0₆3717$45.08$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3921$0.0₆3921$0.0₆3732$0.0₆3732$39.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3921$0.0₆3921$0.0₆3921$0.0₆3921$35.96$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3921$0.0₆3921$0.0₆3921$0.0₆3921$35.96$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3921$0.0₆3921$0.0₆3921$0.0₆3921$35.96$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3922$0.0₆3922$0.0₆3921$0.0₆3921$38.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3841$0.0₆3922$0.0₆3824$0.0₆3922$20.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3841$0.0₆3841$0.0₆3840$0.0₆3841$0.2171$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3867$0.0₆3867$0.0₆3841$0.0₆3841$2.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3867$0.0₆3867$0.0₆3867$0.0₆3867$0.4968$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3867$0.0₆3868$0.0₆3866$0.0₆3867$0.5167$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4235$0.0₆4235$0.0₆3865$0.0₆3867$1.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00

Get a full overview of the NOTAI price history with our historical price data page. Access the entire NOTAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NOTAI price, as well as historical NOTAI trading volume and market capitalization.

Track NOTAI's history in its entirety, ranging from the NOTAI starting price to the most recent NOTAI price data. Our NOTAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app