logo
Image of NOTAI
NOTAINOTAI
$0.0₆3921
0.00%
1D

NOTAI (NOTAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₆3921$0.0₆3921$0.0₆3921$0.0₆3921$35.96$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3922$0.0₆3922$0.0₆3921$0.0₆3921$38.39$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3841$0.0₆3922$0.0₆3824$0.0₆3922$20.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3841$0.0₆3841$0.0₆3840$0.0₆3841$0.2171$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3867$0.0₆3867$0.0₆3841$0.0₆3841$2.95$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3867$0.0₆3867$0.0₆3867$0.0₆3867$0.4968$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3867$0.0₆3868$0.0₆3866$0.0₆3867$0.5167$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4235$0.0₆4235$0.0₆3865$0.0₆3867$1.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4235$0.0₆4235$0.0₆4235$0.0₆4235$2.26$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4241$0.0₆4241$0.0₆4235$0.0₆4235$1.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4241$0.0₆4241$0.0₆4241$0.0₆4241$0.04230$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4240$0.0₆4241$0.0₆4239$0.0₆4241$2.75$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4256$0.0₆4256$0.0₆4240$0.0₆4240$4.47$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4256$0.0₆4257$0.0₆4255$0.0₆4256$30.82$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4256$0.0₆4256$0.0₆4256$0.0₆4256$67.38$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4256$0.0₆4256$0.0₆4256$0.0₆4256$67.38$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4256$0.0₆4256$0.0₆4255$0.0₆4256$110.30$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4223$0.0₆4256$0.0₆4182$0.0₆4256$37.59$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4199$0.0₆4223$0.0₆4199$0.0₆4223$1.12$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4199$0.0₆4199$0.0₆4199$0.0₆4199$0.7305$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4197$0.0₆4199$0.0₆4197$0.0₆4199$0.6873$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4197$0.0₆4197$0.0₆4197$0.0₆4197$0.6589$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4215$0.0₆4215$0.0₆4197$0.0₆4197$0.9239$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4215$0.0₆4215$0.0₆4215$0.0₆4215$2.22$0.00
Aug 14, 2026Aug 15, 2026$0.0₆4216$0.0₆4216$0.0₆4215$0.0₆4215$2.22$0.00
Aug 13, 2026Aug 14, 2026$0.0₆4240$0.0₆4240$0.0₆4215$0.0₆4216$4.05$0.00
Aug 12, 2026Aug 13, 2026$0.0₆4240$0.0₆4240$0.0₆4240$0.0₆4240$4.05$0.00

Get a full overview of the NOTAI price history with our historical price data page. Access the entire NOTAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NOTAI price, as well as historical NOTAI trading volume and market capitalization.

Track NOTAI's history in its entirety, ranging from the NOTAI starting price to the most recent NOTAI price data. Our NOTAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app