Image of NOM
NOMNomina
$0.001690
-0.90%
1D

Nomina (NOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001649$0.001724$0.001632$0.001720$6.58M$4.86M
Sep 18, 2026Sep 19, 2026$0.001610$0.001679$0.001608$0.001649$5.57M$4.78M
Sep 17, 2026Sep 18, 2026$0.001568$0.001620$0.001550$0.001620$6.11M$4.58M
Sep 16, 2026Sep 17, 2026$0.001555$0.001568$0.001491$0.001568$6.15M$4.45M
Sep 15, 2026Sep 16, 2026$0.001579$0.001591$0.001520$0.001555$4.98M$4.55M
Sep 14, 2026Sep 15, 2026$0.001576$0.001624$0.001574$0.001579$5.29M$4.63M
Sep 13, 2026Sep 14, 2026$0.001611$0.001653$0.001568$0.001573$5.90M$4.70M
Sep 12, 2026Sep 13, 2026$0.001598$0.001646$0.001594$0.001611$6.48M$4.70M
Sep 11, 2026Sep 12, 2026$0.001549$0.001627$0.001526$0.001589$7.70M$4.58M
Sep 10, 2026Sep 11, 2026$0.001658$0.001673$0.001522$0.001549$13.46M$4.56M
Sep 9, 2026Sep 10, 2026$0.001719$0.001866$0.001605$0.001654$9.47M$5.09M
Sep 8, 2026Sep 9, 2026$0.001740$0.001812$0.001700$0.001715$10.80M$5.05M
Sep 7, 2026Sep 8, 2026$0.001811$0.001889$0.001694$0.001743$23.29M$5.13M
Sep 6, 2026Sep 7, 2026$0.001856$0.001880$0.001738$0.001811$73.61M$5.23M
Sep 5, 2026Sep 6, 2026$0.001557$0.002121$0.001554$0.001856$96.75M$5.27M
Sep 4, 2026Sep 5, 2026$0.001576$0.001581$0.001519$0.001557$5.09M$4.51M
Sep 3, 2026Sep 4, 2026$0.001563$0.001603$0.001559$0.001575$4.92M$4.59M
Sep 2, 2026Sep 3, 2026$0.001578$0.001617$0.001548$0.001564$5.16M$4.56M
Sep 1, 2026Sep 2, 2026$0.001584$0.001625$0.001552$0.001578$5.40M$4.61M
Aug 31, 2026Sep 1, 2026$0.001497$0.001633$0.001497$0.001587$7.48M$4.61M
Aug 30, 2026Aug 31, 2026$0.001584$0.001626$0.001479$0.001497$4.70M$4.61M
Aug 29, 2026Aug 30, 2026$0.001558$0.001637$0.001558$0.001583$6.87M$4.62M
Aug 28, 2026Aug 29, 2026$0.001612$0.001656$0.001546$0.001560$6.87M$4.63M
Aug 27, 2026Aug 28, 2026$0.001601$0.001638$0.001580$0.001619$15.88M$4.67M
Aug 26, 2026Aug 27, 2026$0.001581$0.001805$0.001522$0.001599$16.05M$4.61M
Aug 25, 2026Aug 26, 2026$0.001519$0.001618$0.001505$0.001580$7.74M$4.45M
Aug 24, 2026Aug 25, 2026$0.001680$0.001680$0.001509$0.001519$6.46M$4.63M
Aug 23, 2026Aug 24, 2026$0.001686$0.001697$0.001581$0.001673$8.79M$4.81M
Aug 22, 2026Aug 23, 2026$0.001829$0.001972$0.001670$0.001686$15.81M$5.17M
Aug 21, 2026Aug 22, 2026$0.001766$0.002013$0.001754$0.001835$10.58M$5.35M
Aug 20, 2026Aug 21, 2026$0.001690$0.001784$0.001689$0.001762$6.29M$4.99M

Get a full overview of the Nomina price history with our historical price data page. Access the entire Nomina value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nomina price, as well as historical NOM trading volume and market capitalization.

Track Nomina's history in its entirety, ranging from the Nomina starting price to the most recent NOM price data. Our NOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app