Image of NOM
NOMNomina
$0.001626
4.58%
1D

Nomina (NOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001549$0.001627$0.001526$0.001589$7.70M$4.58M
Sep 10, 2026Sep 11, 2026$0.001658$0.001673$0.001522$0.001549$13.46M$4.56M
Sep 9, 2026Sep 10, 2026$0.001719$0.001866$0.001605$0.001654$9.47M$5.09M
Sep 8, 2026Sep 9, 2026$0.001740$0.001812$0.001700$0.001715$10.80M$5.05M
Sep 7, 2026Sep 8, 2026$0.001811$0.001889$0.001694$0.001743$23.29M$5.13M
Sep 6, 2026Sep 7, 2026$0.001856$0.001880$0.001738$0.001811$73.61M$5.23M
Sep 5, 2026Sep 6, 2026$0.001557$0.002121$0.001554$0.001856$96.75M$5.27M
Sep 4, 2026Sep 5, 2026$0.001576$0.001581$0.001519$0.001557$5.09M$4.51M
Sep 3, 2026Sep 4, 2026$0.001563$0.001603$0.001559$0.001575$4.92M$4.59M
Sep 2, 2026Sep 3, 2026$0.001578$0.001617$0.001548$0.001564$5.16M$4.56M
Sep 1, 2026Sep 2, 2026$0.001584$0.001625$0.001552$0.001578$5.40M$4.61M
Aug 31, 2026Sep 1, 2026$0.001497$0.001633$0.001497$0.001587$7.48M$4.61M
Aug 30, 2026Aug 31, 2026$0.001584$0.001626$0.001479$0.001497$4.70M$4.61M
Aug 29, 2026Aug 30, 2026$0.001558$0.001637$0.001558$0.001583$6.87M$4.62M
Aug 28, 2026Aug 29, 2026$0.001612$0.001656$0.001546$0.001560$6.87M$4.63M
Aug 27, 2026Aug 28, 2026$0.001601$0.001638$0.001580$0.001619$15.88M$4.67M
Aug 26, 2026Aug 27, 2026$0.001581$0.001805$0.001522$0.001599$16.05M$4.61M
Aug 25, 2026Aug 26, 2026$0.001519$0.001618$0.001505$0.001580$7.74M$4.45M
Aug 24, 2026Aug 25, 2026$0.001680$0.001680$0.001509$0.001519$6.46M$4.63M
Aug 23, 2026Aug 24, 2026$0.001686$0.001697$0.001581$0.001673$8.79M$4.81M
Aug 22, 2026Aug 23, 2026$0.001829$0.001972$0.001670$0.001686$15.81M$5.17M
Aug 21, 2026Aug 22, 2026$0.001766$0.002013$0.001754$0.001835$10.58M$5.35M
Aug 20, 2026Aug 21, 2026$0.001690$0.001784$0.001689$0.001762$6.29M$4.99M
Aug 19, 2026Aug 20, 2026$0.001671$0.001724$0.001635$0.001692$5.84M$4.85M
Aug 18, 2026Aug 19, 2026$0.001637$0.001683$0.001603$0.001671$6.51M$4.77M
Aug 17, 2026Aug 18, 2026$0.001635$0.001735$0.001619$0.001634$8.88M$4.81M
Aug 16, 2026Aug 17, 2026$0.001650$0.001702$0.001612$0.001636$12.13M$4.78M
Aug 15, 2026Aug 16, 2026$0.001531$0.001686$0.001530$0.001656$10.47M$4.68M
Aug 14, 2026Aug 15, 2026$0.001512$0.001574$0.001479$0.001535$6.02M$4.39M
Aug 13, 2026Aug 14, 2026$0.001572$0.001597$0.001499$0.001513$4.86M$4.50M
Aug 12, 2026Aug 13, 2026$0.001591$0.001616$0.001567$0.001571$6.01M$4.61M

Get a full overview of the Nomina price history with our historical price data page. Access the entire Nomina value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nomina price, as well as historical NOM trading volume and market capitalization.

Track Nomina's history in its entirety, ranging from the Nomina starting price to the most recent NOM price data. Our NOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app