logo
Image of NOIA
NOIASynternet
$0.001239
0.00%
1D

Synternet (NOIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001239$0.001239$0.001239$0.001239$1.31$903,820
Oct 15, 2026Oct 16, 2026$0.001239$0.001239$0.001239$0.001239$1.31$903,820
Oct 14, 2026Oct 15, 2026$0.001239$0.001239$0.001239$0.001239$1.31$903,820
Oct 13, 2026Oct 14, 2026$0.001239$0.001239$0.001239$0.001239$1.31$903,820
Oct 12, 2026Oct 13, 2026$0.001239$0.001239$0.001239$0.001239$1.31$903,820
Oct 11, 2026Oct 12, 2026$0.001175$0.001242$0.001175$0.001239$2.14$884,239
Oct 10, 2026Oct 11, 2026$0.001175$0.001175$0.001175$0.001175$3.79$856,926
Oct 9, 2026Oct 10, 2026$0.001175$0.001175$0.001175$0.001175$3.79$856,926
Oct 8, 2026Oct 9, 2026$0.001240$0.001243$0.001172$0.001175$4.25$885,869
Oct 7, 2026Oct 8, 2026$0.001343$0.001343$0.001237$0.001240$8.27$946,099
Oct 6, 2026Oct 7, 2026$0.001343$0.001343$0.001343$0.001343$12.74$980,085
Oct 5, 2026Oct 6, 2026$0.001343$0.001343$0.001343$0.001343$12.74$980,085
Oct 4, 2026Oct 5, 2026$0.001343$0.001343$0.001343$0.001343$12.74$980,085
Oct 3, 2026Oct 4, 2026$0.001343$0.001343$0.001343$0.001343$12.74$980,085
Oct 2, 2026Oct 3, 2026$0.001342$0.001346$0.001333$0.001343$11.87$979,215
Oct 1, 2026Oct 2, 2026$0.001342$0.001342$0.001342$0.001342$9.26$979,232
Sep 30, 2026Oct 1, 2026$0.001342$0.001342$0.001342$0.001342$9.26$979,232
Sep 29, 2026Sep 30, 2026$0.001342$0.001342$0.001342$0.001342$9.26$979,232
Sep 28, 2026Sep 29, 2026$0.001342$0.001342$0.001342$0.001342$9.26$979,232
Sep 27, 2026Sep 28, 2026$0.001332$0.001345$0.001330$0.001342$9.25$977,494
Sep 26, 2026Sep 27, 2026$0.001320$0.001338$0.001314$0.001332$18.96$966,749
Sep 25, 2026Sep 26, 2026$0.001289$0.001323$0.001289$0.001320$14.81$944,152
Sep 24, 2026Sep 25, 2026$0.001289$0.001289$0.001289$0.001289$10.01$940,480
Sep 23, 2026Sep 24, 2026$0.001289$0.001289$0.001289$0.001289$10.01$940,480
Sep 22, 2026Sep 23, 2026$0.001289$0.001289$0.001289$0.001289$10.01$940,480
Sep 21, 2026Sep 22, 2026$0.001271$0.001289$0.001268$0.001289$10.01$939,883
Sep 20, 2026Sep 21, 2026$0.001184$0.001274$0.001184$0.001268$8.91$904,956
Sep 19, 2026Sep 20, 2026$0.001184$0.001184$0.001184$0.001184$5.01$864,037
Sep 18, 2026Sep 19, 2026$0.001184$0.001184$0.001184$0.001184$5.01$864,037
Sep 17, 2026Sep 18, 2026$0.001175$0.001204$0.001172$0.001184$5.02$864,806

Get a full overview of the Synternet price history with our historical price data page. Access the entire Synternet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synternet price, as well as historical NOIA trading volume and market capitalization.

Track Synternet's history in its entirety, ranging from the Synternet starting price to the most recent NOIA price data. Our NOIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app