Image of NOIA
NOIASynternet
$0.001228
0.44%
1D

Synternet (NOIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.001223$0.001223$0.001223$0.001223$10.63$892,233
Sep 12, 2026Sep 13, 2026$0.001223$0.001236$0.001218$0.001223$13.19$893,205
Sep 11, 2026Sep 12, 2026$0.001251$0.001267$0.001223$0.001223$4.99$911,599
Sep 10, 2026Sep 11, 2026$0.001251$0.001251$0.001251$0.001251$1.79$912,828
Sep 9, 2026Sep 10, 2026$0.001242$0.001282$0.001229$0.001251$12.94$913,451
Sep 8, 2026Sep 9, 2026$0.001266$0.001273$0.001231$0.001242$34.85$912,207
Sep 7, 2026Sep 8, 2026$0.001269$0.001273$0.001234$0.001264$58.38$919,625
Sep 6, 2026Sep 7, 2026$0.001238$0.001269$0.001238$0.001269$5.47$905,647
Sep 5, 2026Sep 6, 2026$0.001238$0.001238$0.001238$0.001238$5.93$903,244
Sep 4, 2026Sep 5, 2026$0.001238$0.001238$0.001238$0.001238$5.93$903,244
Sep 3, 2026Sep 4, 2026$0.001238$0.001238$0.001238$0.001238$5.93$903,244
Sep 2, 2026Sep 3, 2026$0.001238$0.001238$0.001238$0.001238$5.93$903,244
Sep 1, 2026Sep 2, 2026$0.001236$0.001242$0.001235$0.001238$5.93$903,232
Aug 31, 2026Sep 1, 2026$0.001184$0.001246$0.001184$0.001236$167.81$888,669
Aug 30, 2026Aug 31, 2026$0.001184$0.001184$0.001184$0.001184$376.39$864,087
Aug 29, 2026Aug 30, 2026$0.001184$0.001184$0.001184$0.001184$376.39$864,087
Aug 28, 2026Aug 29, 2026$0.001184$0.001184$0.001184$0.001184$376.39$864,087
Aug 27, 2026Aug 28, 2026$0.001172$0.001186$0.001165$0.001184$374.10$858,816
Aug 26, 2026Aug 27, 2026$0.001344$0.001348$0.001144$0.001171$171.70$917,225
Aug 25, 2026Aug 26, 2026$0.001311$0.001368$0.001311$0.001344$2.07$976,832
Aug 24, 2026Aug 25, 2026$0.001311$0.001311$0.001311$0.001311$5.55$956,131
Aug 23, 2026Aug 24, 2026$0.001311$0.001311$0.001311$0.001311$5.55$956,131
Aug 22, 2026Aug 23, 2026$0.001311$0.001311$0.001311$0.001311$5.55$956,131
Aug 21, 2026Aug 22, 2026$0.001264$0.001314$0.001264$0.001311$6.87$945,109
Aug 20, 2026Aug 21, 2026$0.001074$0.001286$0.001074$0.001264$34.43$900,077
Aug 19, 2026Aug 20, 2026$0.001074$0.001074$0.001074$0.001074$6.78$783,606
Aug 18, 2026Aug 19, 2026$0.001074$0.001074$0.001074$0.001074$6.78$783,606
Aug 17, 2026Aug 18, 2026$0.001074$0.001074$0.001074$0.001074$6.78$783,606
Aug 16, 2026Aug 17, 2026$0.001077$0.001079$0.001070$0.001074$7.51$783,861
Aug 15, 2026Aug 16, 2026$0.001083$0.001083$0.001064$0.001077$9.48$783,072
Aug 14, 2026Aug 15, 2026$0.001083$0.001083$0.001083$0.001083$10.17$790,284

Get a full overview of the Synternet price history with our historical price data page. Access the entire Synternet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synternet price, as well as historical NOIA trading volume and market capitalization.

Track Synternet's history in its entirety, ranging from the Synternet starting price to the most recent NOIA price data. Our NOIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app