Image of INSP
INSPInspect
$0.00008355
0.50%
1D

Inspect (INSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.00008866$0.00008866$0.00007434$0.00007966$707.20$65,030
Sep 26, 2026Sep 27, 2026$0.00009798$0.00009799$0.00008523$0.00008866$689.49$70,939
Sep 25, 2026Sep 26, 2026$0.0001077$0.0001105$0.00009529$0.00009798$419.70$83,832
Sep 24, 2026Sep 25, 2026$0.0001093$0.0001093$0.0001070$0.0001077$602.63$85,963
Sep 23, 2026Sep 24, 2026$0.0001236$0.0001237$0.0001051$0.0001093$1,106.05$86,666
Sep 22, 2026Sep 23, 2026$0.0001210$0.0001270$0.0001210$0.0001236$491.77$99,407
Sep 21, 2026Sep 22, 2026$0.0001185$0.0001274$0.0001083$0.0001210$353.26$94,258
Sep 20, 2026Sep 21, 2026$0.0001159$0.0001186$0.0001159$0.0001185$394.02$93,764
Sep 19, 2026Sep 20, 2026$0.0001189$0.0001210$0.0001159$0.0001159$908.18$94,658
Sep 18, 2026Sep 19, 2026$0.0001271$0.0001271$0.0001185$0.0001189$974.21$98,206
Sep 17, 2026Sep 18, 2026$0.0001189$0.0001271$0.0001148$0.0001271$1,016.67$94,725
Sep 16, 2026Sep 17, 2026$0.0001360$0.0001360$0.0001189$0.0001189$337.78$104,695
Sep 15, 2026Sep 16, 2026$0.0001451$0.0001485$0.0001360$0.0001360$404.56$115,582
Sep 14, 2026Sep 15, 2026$0.0001501$0.0001638$0.0001451$0.0001451$509.52$122,568
Sep 13, 2026Sep 14, 2026$0.0001518$0.0001527$0.0001501$0.0001501$2,511.80$121,312
Sep 12, 2026Sep 13, 2026$0.0001726$0.0001726$0.0001518$0.0001518$1,357.56$129,734
Sep 11, 2026Sep 12, 2026$0.0001372$0.0001726$0.0001363$0.0001726$289.84$116,271
Sep 10, 2026Sep 11, 2026$0.0001371$0.0001372$0.0001339$0.0001372$304.29$107,761
Sep 9, 2026Sep 10, 2026$0.0001544$0.0001544$0.0001371$0.0001371$813.95$119,384
Sep 8, 2026Sep 9, 2026$0.0001516$0.0001544$0.0001330$0.0001544$1,554.23$114,298
Sep 7, 2026Sep 8, 2026$0.0001270$0.0001705$0.0001270$0.0001516$1,752.36$117,877
Sep 6, 2026Sep 7, 2026$0.0001339$0.0001339$0.0001270$0.0001270$487.40$102,204
Sep 5, 2026Sep 6, 2026$0.0001175$0.0001339$0.0001169$0.0001339$1,686.42$99,214
Sep 4, 2026Sep 5, 2026$0.0001229$0.0001316$0.0001175$0.0001175$1,434.27$100,382
Sep 3, 2026Sep 4, 2026$0.0001195$0.0001285$0.0001195$0.0001229$1,435.99$98,066
Sep 2, 2026Sep 3, 2026$0.0001319$0.0001319$0.0001162$0.0001210$1,001.37$100,278
Sep 1, 2026Sep 2, 2026$0.0001358$0.0001402$0.0001319$0.0001319$409.01$110,746
Aug 31, 2026Sep 1, 2026$0.0001150$0.0001359$0.0001150$0.0001358$1,960.86$101,658
Aug 30, 2026Aug 31, 2026$0.0001429$0.0001429$0.0001099$0.0001150$2,257.05$94,854
Aug 29, 2026Aug 30, 2026$0.0001109$0.0001429$0.0001109$0.0001429$3,596.84$94,351
Aug 28, 2026Aug 29, 2026$0.0001629$0.0001770$0.00009725$0.0001109$5,546.99$103,364

Get a full overview of the Inspect price history with our historical price data page. Access the entire Inspect value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inspect price, as well as historical INSP trading volume and market capitalization.

Track Inspect's history in its entirety, ranging from the Inspect starting price to the most recent INSP price data. Our INSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app