logo
Image of INSP
INSPInspect
$0.00007884
0.91%
1D

Inspect (INSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00009267$0.0001033$0.00007813$0.00007813$153.91$74,945
Oct 14, 2026Oct 15, 2026$0.0001058$0.0001058$0.00009267$0.00009267$44.18$77,074
Oct 13, 2026Oct 14, 2026$0.0001058$0.0001058$0.0001058$0.0001058$201.94$84,464
Oct 12, 2026Oct 13, 2026$0.0001058$0.0001058$0.0001058$0.0001058$201.92$84,458
Oct 11, 2026Oct 12, 2026$0.00009991$0.0001058$0.00009989$0.0001058$130.15$82,157
Oct 10, 2026Oct 11, 2026$0.0001064$0.0001064$0.00009991$0.00009991$96.85$79,996
Oct 9, 2026Oct 10, 2026$0.0001064$0.0001072$0.0001064$0.0001064$55.02$85,001
Oct 8, 2026Oct 9, 2026$0.0001026$0.0001077$0.0001025$0.0001064$251.12$84,999
Oct 7, 2026Oct 8, 2026$0.0001083$0.0001083$0.0001026$0.0001026$200.92$84,844
Oct 6, 2026Oct 7, 2026$0.0001069$0.0001139$0.0001069$0.0001083$565.69$88,783
Oct 5, 2026Oct 6, 2026$0.0001062$0.0001148$0.0001062$0.0001136$192.26$89,407
Oct 4, 2026Oct 5, 2026$0.0001041$0.0001062$0.0001041$0.0001062$148.44$84,052
Oct 3, 2026Oct 4, 2026$0.0001023$0.0001055$0.0001023$0.0001041$104.44$83,141
Oct 2, 2026Oct 3, 2026$0.00009621$0.0001037$0.00009607$0.0001023$204.93$81,773
Oct 1, 2026Oct 2, 2026$0.0001053$0.0001056$0.00009619$0.00009621$182.00$80,597
Sep 30, 2026Oct 1, 2026$0.0001051$0.0001103$0.0001050$0.0001053$889.76$87,130
Sep 29, 2026Sep 30, 2026$0.00008783$0.0001051$0.00007884$0.0001051$1,079.74$74,377
Sep 28, 2026Sep 29, 2026$0.00007966$0.00008783$0.00007966$0.00008783$170.13$65,760
Sep 27, 2026Sep 28, 2026$0.00008866$0.00008866$0.00007434$0.00007966$707.20$65,030
Sep 26, 2026Sep 27, 2026$0.00009798$0.00009799$0.00008523$0.00008866$689.49$70,939
Sep 25, 2026Sep 26, 2026$0.0001077$0.0001105$0.00009529$0.00009798$419.70$83,832
Sep 24, 2026Sep 25, 2026$0.0001093$0.0001093$0.0001070$0.0001077$611.55$85,868
Sep 23, 2026Sep 24, 2026$0.0001236$0.0001237$0.0001051$0.0001093$1,106.05$86,666
Sep 22, 2026Sep 23, 2026$0.0001210$0.0001270$0.0001210$0.0001236$491.77$99,407
Sep 21, 2026Sep 22, 2026$0.0001185$0.0001274$0.0001083$0.0001210$353.26$94,258
Sep 20, 2026Sep 21, 2026$0.0001159$0.0001186$0.0001159$0.0001185$394.02$93,764
Sep 19, 2026Sep 20, 2026$0.0001189$0.0001210$0.0001159$0.0001159$908.18$94,658
Sep 18, 2026Sep 19, 2026$0.0001271$0.0001271$0.0001185$0.0001189$974.21$98,206
Sep 17, 2026Sep 18, 2026$0.0001189$0.0001271$0.0001148$0.0001271$1,085.00$94,105
Sep 16, 2026Sep 17, 2026$0.0001360$0.0001360$0.0001189$0.0001189$337.78$104,695

Get a full overview of the Inspect price history with our historical price data page. Access the entire Inspect value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inspect price, as well as historical INSP trading volume and market capitalization.

Track Inspect's history in its entirety, ranging from the Inspect starting price to the most recent INSP price data. Our INSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app