logo
Image of INSP
INSPInspect
$0.0001451
-11.27%
1D

Inspect (INSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0001501$0.0001638$0.0001451$0.0001451$509.52$122,568
Sep 13, 2026Sep 14, 2026$0.0001518$0.0001527$0.0001501$0.0001501$2,511.80$121,312
Sep 12, 2026Sep 13, 2026$0.0001726$0.0001726$0.0001518$0.0001518$1,357.56$129,734
Sep 11, 2026Sep 12, 2026$0.0001372$0.0001726$0.0001363$0.0001726$289.84$116,271
Sep 10, 2026Sep 11, 2026$0.0001371$0.0001372$0.0001339$0.0001372$304.29$107,761
Sep 9, 2026Sep 10, 2026$0.0001544$0.0001544$0.0001371$0.0001371$813.95$119,384
Sep 8, 2026Sep 9, 2026$0.0001516$0.0001544$0.0001330$0.0001544$1,554.23$114,298
Sep 7, 2026Sep 8, 2026$0.0001270$0.0001705$0.0001270$0.0001516$1,752.36$117,877
Sep 6, 2026Sep 7, 2026$0.0001339$0.0001339$0.0001270$0.0001270$487.40$102,204
Sep 5, 2026Sep 6, 2026$0.0001175$0.0001339$0.0001169$0.0001339$1,686.42$99,214
Sep 4, 2026Sep 5, 2026$0.0001229$0.0001316$0.0001175$0.0001175$1,434.27$100,382
Sep 3, 2026Sep 4, 2026$0.0001195$0.0001285$0.0001195$0.0001229$1,435.99$98,066
Sep 2, 2026Sep 3, 2026$0.0001319$0.0001319$0.0001162$0.0001210$1,001.37$100,278
Sep 1, 2026Sep 2, 2026$0.0001358$0.0001402$0.0001319$0.0001319$409.01$110,746
Aug 31, 2026Sep 1, 2026$0.0001150$0.0001359$0.0001150$0.0001358$1,960.86$101,658
Aug 30, 2026Aug 31, 2026$0.0001429$0.0001429$0.0001099$0.0001150$2,257.05$94,854
Aug 29, 2026Aug 30, 2026$0.0001109$0.0001429$0.0001109$0.0001429$3,596.84$94,351
Aug 28, 2026Aug 29, 2026$0.0001629$0.0001770$0.00009725$0.0001109$5,546.99$103,364
Aug 27, 2026Aug 28, 2026$0.0002035$0.0002035$0.0001629$0.0001629$1,153.99$143,710
Aug 26, 2026Aug 27, 2026$0.0002548$0.0002548$0.0002034$0.0002035$2,316.10$191,886
Aug 25, 2026Aug 26, 2026$0.0002744$0.0003190$0.0002548$0.0002548$4,378.40$231,044
Aug 24, 2026Aug 25, 2026$0.0003268$0.0003310$0.0002252$0.0002744$4,252.01$215,114
Aug 23, 2026Aug 24, 2026$0.0002301$0.0003305$0.0002280$0.0003268$5,028.06$225,017
Aug 22, 2026Aug 23, 2026$0.0001104$0.0002522$0.0001104$0.0002301$5,501.30$160,808
Aug 21, 2026Aug 22, 2026$0.00007751$0.0001104$0.00007749$0.0001104$3,800.42$70,352
Aug 20, 2026Aug 21, 2026$0.00003700$0.00007752$0.00003700$0.00007751$435.62$40,143
Aug 19, 2026Aug 20, 2026$0.00003742$0.00003797$0.00003662$0.00003700$218.12$29,869
Aug 18, 2026Aug 19, 2026$0.00003827$0.00003827$0.00003552$0.00003742$158.51$29,843
Aug 17, 2026Aug 18, 2026$0.00004010$0.00004010$0.00003742$0.00003827$189.61$30,884
Aug 16, 2026Aug 17, 2026$0.00004642$0.00004642$0.00003943$0.00004010$512.49$32,538
Aug 15, 2026Aug 16, 2026$0.00004729$0.00004839$0.00004642$0.00004642$255.54$37,918

Get a full overview of the Inspect price history with our historical price data page. Access the entire Inspect value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Inspect price, as well as historical INSP trading volume and market capitalization.

Track Inspect's history in its entirety, ranging from the Inspect starting price to the most recent INSP price data. Our INSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app