logo
Image of DOGETH
DOGETHDepartment Of Government Efficiency
$0.0005443
-8.74%
1D

Department Of Government Efficiency (DOGETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0006339$0.0006412$0.0005445$0.0005468$53,831$607,936
Oct 17, 2026Oct 18, 2026$0.0006556$0.0006612$0.0006299$0.0006319$55,334$640,795
Oct 16, 2026Oct 17, 2026$0.0006403$0.0006584$0.0006100$0.0006575$54,814$609,953
Oct 15, 2026Oct 16, 2026$0.0006404$0.0006472$0.0006103$0.0006403$56,994$617,203
Oct 14, 2026Oct 15, 2026$0.0007275$0.0007319$0.0006374$0.0006385$86,220$688,546
Oct 13, 2026Oct 14, 2026$0.0007279$0.0007380$0.0007114$0.0007275$108,734$713,418
Oct 12, 2026Oct 13, 2026$0.0007314$0.0007509$0.0007165$0.0007295$104,136$722,273
Oct 11, 2026Oct 12, 2026$0.0007276$0.0007566$0.0007271$0.0007332$103,224$724,706
Oct 10, 2026Oct 11, 2026$0.0007503$0.0007786$0.0007126$0.0007277$104,144$723,038
Oct 9, 2026Oct 10, 2026$0.0007756$0.0007986$0.0007435$0.0007492$109,794$747,447
Oct 8, 2026Oct 9, 2026$0.0008760$0.0008805$0.0007553$0.0007756$108,605$802,568
Oct 7, 2026Oct 8, 2026$0.0009247$0.0009270$0.0008718$0.0008760$110,316$869,264
Oct 6, 2026Oct 7, 2026$0.0009272$0.0009351$0.0009239$0.0009269$111,047$908,719
Oct 5, 2026Oct 6, 2026$0.0009263$0.0009320$0.0009213$0.0009292$106,140$907,820
Oct 4, 2026Oct 5, 2026$0.0009213$0.0009293$0.0009184$0.0009261$111,709$902,826
Oct 3, 2026Oct 4, 2026$0.0009234$0.0009280$0.0009165$0.0009193$112,466$901,843
Oct 2, 2026Oct 3, 2026$0.0009306$0.0009482$0.0009232$0.0009253$111,992$914,023
Oct 1, 2026Oct 2, 2026$0.0009030$0.001055$0.0009012$0.0009306$118,453$908,534
Sep 30, 2026Oct 1, 2026$0.0009089$0.0009118$0.0008975$0.0009030$107,097$885,621
Sep 29, 2026Sep 30, 2026$0.0009118$0.0009255$0.0009046$0.0009089$112,397$898,125
Sep 28, 2026Sep 29, 2026$0.0009232$0.0009265$0.0009062$0.0009118$108,432$895,687
Sep 27, 2026Sep 28, 2026$0.0009229$0.0009274$0.0009160$0.0009238$111,143$903,660
Sep 26, 2026Sep 27, 2026$0.0009421$0.0009450$0.0009175$0.0009215$116,174$911,861
Sep 25, 2026Sep 26, 2026$0.0009211$0.0009998$0.0009196$0.0009421$120,179$922,817
Sep 24, 2026Sep 25, 2026$0.0009206$0.0009265$0.0009109$0.0009236$110,552$900,301
Sep 23, 2026Sep 24, 2026$0.0009381$0.0009506$0.0009092$0.0009206$110,151$912,885
Sep 22, 2026Sep 23, 2026$0.0009713$0.0009716$0.0009277$0.0009381$111,521$925,373
Sep 21, 2026Sep 22, 2026$0.0009325$0.0009737$0.0009325$0.0009688$112,292$934,261
Sep 20, 2026Sep 21, 2026$0.0009348$0.0009348$0.0009115$0.0009325$110,413$902,156
Sep 19, 2026Sep 20, 2026$0.0009390$0.0009517$0.0009309$0.0009347$108,677$920,566

Get a full overview of the Department Of Government Efficiency price history with our historical price data page. Access the entire Department Of Government Efficiency value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Department Of Government Efficiency price, as well as historical DOGETH trading volume and market capitalization.

Track Department Of Government Efficiency's history in its entirety, ranging from the Department Of Government Efficiency starting price to the most recent DOGETH price data. Our DOGETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app