logo
Image of DOGETH
DOGETHDepartment Of Government Efficiency
$0.0007834
-10.53%
1D

Department Of Government Efficiency (DOGETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0009247$0.0009270$0.0008718$0.0008760$110,316$869,264
Oct 6, 2026Oct 7, 2026$0.0009272$0.0009351$0.0009239$0.0009269$111,047$908,719
Oct 5, 2026Oct 6, 2026$0.0009263$0.0009320$0.0009213$0.0009292$106,140$907,820
Oct 4, 2026Oct 5, 2026$0.0009213$0.0009293$0.0009184$0.0009261$111,709$902,826
Oct 3, 2026Oct 4, 2026$0.0009234$0.0009280$0.0009165$0.0009193$112,466$901,843
Oct 2, 2026Oct 3, 2026$0.0009306$0.0009482$0.0009232$0.0009253$111,992$914,023
Oct 1, 2026Oct 2, 2026$0.0009030$0.001055$0.0009012$0.0009306$118,453$908,534
Sep 30, 2026Oct 1, 2026$0.0009089$0.0009118$0.0008975$0.0009030$107,097$885,621
Sep 29, 2026Sep 30, 2026$0.0009118$0.0009255$0.0009046$0.0009089$112,397$898,125
Sep 28, 2026Sep 29, 2026$0.0009232$0.0009265$0.0009062$0.0009118$108,432$895,687
Sep 27, 2026Sep 28, 2026$0.0009229$0.0009274$0.0009160$0.0009238$111,143$903,660
Sep 26, 2026Sep 27, 2026$0.0009421$0.0009450$0.0009175$0.0009215$116,174$911,861
Sep 25, 2026Sep 26, 2026$0.0009211$0.0009998$0.0009196$0.0009421$120,179$922,817
Sep 24, 2026Sep 25, 2026$0.0009206$0.0009265$0.0009109$0.0009236$110,634$900,495
Sep 23, 2026Sep 24, 2026$0.0009381$0.0009506$0.0009092$0.0009206$110,151$912,885
Sep 22, 2026Sep 23, 2026$0.0009713$0.0009716$0.0009277$0.0009381$111,521$925,373
Sep 21, 2026Sep 22, 2026$0.0009325$0.0009737$0.0009325$0.0009688$112,292$934,261
Sep 20, 2026Sep 21, 2026$0.0009348$0.0009348$0.0009115$0.0009325$110,413$902,156
Sep 19, 2026Sep 20, 2026$0.0009390$0.0009517$0.0009309$0.0009347$108,677$920,566
Sep 18, 2026Sep 19, 2026$0.0008643$0.0009457$0.0008602$0.0009385$110,167$885,518
Sep 17, 2026Sep 18, 2026$0.0008531$0.0008734$0.0008509$0.0008636$108,187$844,387
Sep 16, 2026Sep 17, 2026$0.0008490$0.0008537$0.0008410$0.0008513$108,980$829,664
Sep 15, 2026Sep 16, 2026$0.0009400$0.0009404$0.0008480$0.0008501$104,158$888,357
Sep 14, 2026Sep 15, 2026$0.0009329$0.0009675$0.0009294$0.0009400$107,098$919,018
Sep 13, 2026Sep 14, 2026$0.0009505$0.0009505$0.0009260$0.0009329$109,927$917,776
Sep 12, 2026Sep 13, 2026$0.0009435$0.0009513$0.0009388$0.0009479$114,609$925,968
Sep 11, 2026Sep 12, 2026$0.0009185$0.0009879$0.0009185$0.0009435$112,836$921,144
Sep 10, 2026Sep 11, 2026$0.0009309$0.0009317$0.0009042$0.0009185$110,481$904,993
Sep 9, 2026Sep 10, 2026$0.0009641$0.0009874$0.0009270$0.0009326$110,567$937,987
Sep 8, 2026Sep 9, 2026$0.0009875$0.0009882$0.0009576$0.0009647$209,004$945,792

Get a full overview of the Department Of Government Efficiency price history with our historical price data page. Access the entire Department Of Government Efficiency value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Department Of Government Efficiency price, as well as historical DOGETH trading volume and market capitalization.

Track Department Of Government Efficiency's history in its entirety, ranging from the Department Of Government Efficiency starting price to the most recent DOGETH price data. Our DOGETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app