logo
Image of DOGETH
DOGETHDepartment Of Government Efficiency
$0.0008707
2.90%
1D

Department Of Government Efficiency (DOGETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0008490$0.0008537$0.0008410$0.0008513$108,980$829,664
Sep 15, 2026Sep 16, 2026$0.0009400$0.0009404$0.0008480$0.0008501$104,158$888,357
Sep 14, 2026Sep 15, 2026$0.0009329$0.0009675$0.0009294$0.0009400$107,098$919,018
Sep 13, 2026Sep 14, 2026$0.0009505$0.0009505$0.0009260$0.0009329$109,927$917,776
Sep 12, 2026Sep 13, 2026$0.0009435$0.0009513$0.0009388$0.0009479$114,609$925,968
Sep 11, 2026Sep 12, 2026$0.0009185$0.0009879$0.0009185$0.0009435$112,836$921,144
Sep 10, 2026Sep 11, 2026$0.0009309$0.0009317$0.0009042$0.0009185$110,481$904,993
Sep 9, 2026Sep 10, 2026$0.0009641$0.0009874$0.0009270$0.0009326$110,567$937,987
Sep 8, 2026Sep 9, 2026$0.0009875$0.0009882$0.0009576$0.0009647$209,004$945,792
Sep 7, 2026Sep 8, 2026$0.0009933$0.001002$0.0009663$0.0009854$267,900$960,665
Sep 6, 2026Sep 7, 2026$0.0009733$0.001005$0.0009733$0.0009908$262,359$970,274
Sep 5, 2026Sep 6, 2026$0.0009945$0.001002$0.0009662$0.0009828$258,177$960,504
Sep 4, 2026Sep 5, 2026$0.001033$0.001044$0.0009833$0.001004$277,981$994,466
Sep 3, 2026Sep 4, 2026$0.0009500$0.001088$0.0009415$0.001030$270,539$967,823
Sep 2, 2026Sep 3, 2026$0.0009595$0.0009659$0.0009269$0.0009541$269,388$931,227
Sep 1, 2026Sep 2, 2026$0.0009493$0.001118$0.0009302$0.0009627$276,233$942,134
Aug 31, 2026Sep 1, 2026$0.0009631$0.0009719$0.0009375$0.0009531$267,743$933,305
Aug 30, 2026Aug 31, 2026$0.0009895$0.001047$0.0009491$0.0009536$272,250$974,544
Aug 29, 2026Aug 30, 2026$0.0009770$0.001006$0.0009770$0.0009973$274,900$969,488
Aug 28, 2026Aug 29, 2026$0.001050$0.001063$0.0009621$0.0009791$287,576$999,858
Aug 27, 2026Aug 28, 2026$0.001029$0.001054$0.001007$0.001047$283,039$1.01M
Aug 26, 2026Aug 27, 2026$0.001010$0.001033$0.0009905$0.001025$284,527$990,690
Aug 25, 2026Aug 26, 2026$0.001018$0.001055$0.001001$0.001016$278,653$1.00M
Aug 24, 2026Aug 25, 2026$0.001018$0.001046$0.0009930$0.001016$278,911$994,102
Aug 23, 2026Aug 24, 2026$0.0009928$0.001018$0.0009670$0.001013$273,622$974,998
Aug 22, 2026Aug 23, 2026$0.001029$0.001079$0.0009897$0.0009958$295,729$995,920
Aug 21, 2026Aug 22, 2026$0.001032$0.001062$0.0009825$0.001036$331,625$989,137
Aug 20, 2026Aug 21, 2026$0.0009457$0.001120$0.0009407$0.001024$363,482$1.02M
Aug 19, 2026Aug 20, 2026$0.0007755$0.0009677$0.0007698$0.0009355$234,434$803,574
Aug 18, 2026Aug 19, 2026$0.0007730$0.0007870$0.0007602$0.0007796$220,227$755,191
Aug 17, 2026Aug 18, 2026$0.0007580$0.0007836$0.0007535$0.0007713$222,512$753,656

Get a full overview of the Department Of Government Efficiency price history with our historical price data page. Access the entire Department Of Government Efficiency value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Department Of Government Efficiency price, as well as historical DOGETH trading volume and market capitalization.

Track Department Of Government Efficiency's history in its entirety, ranging from the Department Of Government Efficiency starting price to the most recent DOGETH price data. Our DOGETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app