logo
Image of XNA
XNANeurai
$0.00003488
0.70%
1D

Neurai (XNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.00003479$0.00003586$0.00003444$0.00003494$37,024$345,883
Oct 16, 2026Oct 17, 2026$0.00003548$0.00003572$0.00003471$0.00003479$35,219$347,664
Oct 15, 2026Oct 16, 2026$0.00003743$0.00003747$0.00003531$0.00003548$25,681$357,479
Oct 14, 2026Oct 15, 2026$0.00003856$0.00003876$0.00003726$0.00003743$25,419$372,214
Oct 13, 2026Oct 14, 2026$0.00003527$0.00003911$0.00003494$0.00003856$39,730$363,602
Oct 12, 2026Oct 13, 2026$0.00003482$0.00003556$0.00003427$0.00003526$29,017$344,928
Oct 11, 2026Oct 12, 2026$0.00003476$0.00003525$0.00003451$0.00003472$13,046$345,057
Oct 10, 2026Oct 11, 2026$0.00003576$0.00003608$0.00003436$0.00003476$15,462$345,866
Oct 9, 2026Oct 10, 2026$0.00003649$0.00003673$0.00003532$0.00003576$36,070$355,937
Oct 8, 2026Oct 9, 2026$0.00003494$0.00003720$0.00003413$0.00003659$47,510$346,625
Oct 7, 2026Oct 8, 2026$0.00004294$0.00004335$0.00003423$0.00003494$47,688$375,231
Oct 6, 2026Oct 7, 2026$0.00004253$0.00004296$0.00004119$0.00004294$37,003$417,959
Oct 5, 2026Oct 6, 2026$0.00004491$0.00004503$0.00004243$0.00004254$37,273$437,249
Oct 4, 2026Oct 5, 2026$0.00004605$0.00004605$0.00004423$0.00004491$33,708$443,527
Oct 3, 2026Oct 4, 2026$0.00004526$0.00004634$0.00004436$0.00004605$33,475$447,128
Oct 2, 2026Oct 3, 2026$0.00004585$0.00004734$0.00004472$0.00004519$16,001$454,390
Oct 1, 2026Oct 2, 2026$0.00004620$0.00004668$0.00004481$0.00004585$16,398$451,790
Sep 30, 2026Oct 1, 2026$0.00004779$0.00004779$0.00004517$0.00004620$29,659$458,876
Sep 29, 2026Sep 30, 2026$0.00004657$0.00004781$0.00004640$0.00004779$44,776$465,201
Sep 28, 2026Sep 29, 2026$0.00004500$0.00005143$0.00004484$0.00004656$46,657$455,205
Sep 27, 2026Sep 28, 2026$0.00004431$0.00004683$0.00004403$0.00004500$34,831$442,341
Sep 26, 2026Sep 27, 2026$0.00004373$0.00004576$0.00004346$0.00004434$40,913$440,314
Sep 25, 2026Sep 26, 2026$0.00004535$0.00004545$0.00004316$0.00004374$34,139$439,890
Sep 24, 2026Sep 25, 2026$0.00004680$0.00004685$0.00004515$0.00004545$30,447$454,666
Sep 23, 2026Sep 24, 2026$0.00004674$0.00004727$0.00004628$0.00004680$40,336$463,031
Sep 22, 2026Sep 23, 2026$0.00004835$0.00004865$0.00004608$0.00004674$44,077$463,741
Sep 21, 2026Sep 22, 2026$0.00004513$0.00004980$0.00004481$0.00004835$41,540$457,063
Sep 20, 2026Sep 21, 2026$0.00004399$0.00004701$0.00004385$0.00004513$42,365$441,496
Sep 19, 2026Sep 20, 2026$0.00004467$0.00004477$0.00004237$0.00004399$43,285$432,082
Sep 18, 2026Sep 19, 2026$0.00004130$0.00005017$0.00004069$0.00004467$45,176$422,482

Get a full overview of the Neurai price history with our historical price data page. Access the entire Neurai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Neurai price, as well as historical XNA trading volume and market capitalization.

Track Neurai's history in its entirety, ranging from the Neurai starting price to the most recent XNA price data. Our XNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app