logo
Image of XNA
XNANeurai
$0.00005810
16.84%
1D

Neurai (XNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00004247$0.00005832$0.00004169$0.00004908$59,491$457,222
Sep 12, 2026Sep 13, 2026$0.00004013$0.00004278$0.00003977$0.00004239$43,159$402,617
Sep 11, 2026Sep 12, 2026$0.00003946$0.00004028$0.00003930$0.00004001$43,698$391,796
Sep 10, 2026Sep 11, 2026$0.00003940$0.00004015$0.00003797$0.00003946$49,288$388,527
Sep 9, 2026Sep 10, 2026$0.00003994$0.00004004$0.00003653$0.00003940$45,275$388,689
Sep 8, 2026Sep 9, 2026$0.00003991$0.00004055$0.00003934$0.00003994$45,644$393,856
Sep 7, 2026Sep 8, 2026$0.00004070$0.00004244$0.00003965$0.00003991$49,869$401,273
Sep 6, 2026Sep 7, 2026$0.00003687$0.00004112$0.00003667$0.00004070$48,199$377,477
Sep 5, 2026Sep 6, 2026$0.00003630$0.00003704$0.00003618$0.00003688$52,369$361,855
Sep 4, 2026Sep 5, 2026$0.00003233$0.00003747$0.00003100$0.00003642$49,889$337,085
Sep 3, 2026Sep 4, 2026$0.00003124$0.00003265$0.00003105$0.00003234$38,373$313,594
Sep 2, 2026Sep 3, 2026$0.00003198$0.00003198$0.00003094$0.00003119$31,533$311,487
Sep 1, 2026Sep 2, 2026$0.00003227$0.00003229$0.00003145$0.00003205$38,829$317,012
Aug 31, 2026Sep 1, 2026$0.00003199$0.00003309$0.00003197$0.00003227$27,483$317,463
Aug 30, 2026Aug 31, 2026$0.00003237$0.00003241$0.00003189$0.00003199$17,337$317,608
Aug 29, 2026Aug 30, 2026$0.00003242$0.00003273$0.00003203$0.00003239$22,935$319,220
Aug 28, 2026Aug 29, 2026$0.00003264$0.00003273$0.00003180$0.00003242$38,233$318,851
Aug 27, 2026Aug 28, 2026$0.00003269$0.00003292$0.00003190$0.00003264$41,903$319,806
Aug 26, 2026Aug 27, 2026$0.00003350$0.00004425$0.00003218$0.00003269$51,540$346,551
Aug 25, 2026Aug 26, 2026$0.00003277$0.00003374$0.00003253$0.00003352$42,106$326,921
Aug 24, 2026Aug 25, 2026$0.00003255$0.00003361$0.00003242$0.00003286$39,066$323,554
Aug 23, 2026Aug 24, 2026$0.00003324$0.00003327$0.00003232$0.00003253$39,354$324,723
Aug 22, 2026Aug 23, 2026$0.00003315$0.00003422$0.00003301$0.00003324$35,209$328,200
Aug 21, 2026Aug 22, 2026$0.00003339$0.00003383$0.00003294$0.00003315$32,943$329,274
Aug 20, 2026Aug 21, 2026$0.00003366$0.00003402$0.00003308$0.00003340$13,531$330,790
Aug 19, 2026Aug 20, 2026$0.00003368$0.00003391$0.00003330$0.00003366$15,377$331,447
Aug 18, 2026Aug 19, 2026$0.00003399$0.00003404$0.00003337$0.00003368$27,364$333,970
Aug 17, 2026Aug 18, 2026$0.00003472$0.00003472$0.00003366$0.00003399$14,188$337,040
Aug 16, 2026Aug 17, 2026$0.00003363$0.00003472$0.00003363$0.00003472$20,532$335,241
Aug 15, 2026Aug 16, 2026$0.00003385$0.00003393$0.00003359$0.00003363$35,659$333,464
Aug 14, 2026Aug 15, 2026$0.00003393$0.00003398$0.00003373$0.00003385$14,348$334,106

Get a full overview of the Neurai price history with our historical price data page. Access the entire Neurai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Neurai price, as well as historical XNA trading volume and market capitalization.

Track Neurai's history in its entirety, ranging from the Neurai starting price to the most recent XNA price data. Our XNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app