logo
Image of XNA
XNANeurai
$0.00004211
-5.97%
1D

Neurai (XNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.00004491$0.00004503$0.00004243$0.00004254$37,273$437,249
Oct 4, 2026Oct 5, 2026$0.00004605$0.00004605$0.00004423$0.00004491$33,708$443,527
Oct 3, 2026Oct 4, 2026$0.00004526$0.00004634$0.00004436$0.00004605$33,475$447,128
Oct 2, 2026Oct 3, 2026$0.00004585$0.00004734$0.00004472$0.00004519$16,001$454,390
Oct 1, 2026Oct 2, 2026$0.00004620$0.00004668$0.00004481$0.00004585$16,398$451,790
Sep 30, 2026Oct 1, 2026$0.00004779$0.00004779$0.00004517$0.00004620$29,659$458,876
Sep 29, 2026Sep 30, 2026$0.00004657$0.00004781$0.00004640$0.00004779$44,776$465,201
Sep 28, 2026Sep 29, 2026$0.00004500$0.00005143$0.00004484$0.00004656$46,657$455,205
Sep 27, 2026Sep 28, 2026$0.00004431$0.00004683$0.00004403$0.00004500$34,831$442,341
Sep 26, 2026Sep 27, 2026$0.00004373$0.00004576$0.00004346$0.00004434$40,913$440,314
Sep 25, 2026Sep 26, 2026$0.00004535$0.00004545$0.00004316$0.00004374$34,139$439,890
Sep 24, 2026Sep 25, 2026$0.00004680$0.00004685$0.00004515$0.00004545$31,733$455,452
Sep 23, 2026Sep 24, 2026$0.00004674$0.00004727$0.00004628$0.00004680$40,336$463,031
Sep 22, 2026Sep 23, 2026$0.00004835$0.00004865$0.00004608$0.00004674$44,077$463,741
Sep 21, 2026Sep 22, 2026$0.00004513$0.00004980$0.00004481$0.00004835$41,540$457,063
Sep 20, 2026Sep 21, 2026$0.00004399$0.00004701$0.00004385$0.00004513$42,365$441,496
Sep 19, 2026Sep 20, 2026$0.00004467$0.00004477$0.00004237$0.00004399$43,285$432,082
Sep 18, 2026Sep 19, 2026$0.00004130$0.00005017$0.00004069$0.00004467$45,176$422,482
Sep 17, 2026Sep 18, 2026$0.00004217$0.00004217$0.00004000$0.00004132$42,736$404,689
Sep 16, 2026Sep 17, 2026$0.00004021$0.00004236$0.00003825$0.00004217$49,792$402,041
Sep 15, 2026Sep 16, 2026$0.00005857$0.00005876$0.00003932$0.00003998$53,031$472,889
Sep 14, 2026Sep 15, 2026$0.00004910$0.00006034$0.00004883$0.00005860$59,665$521,810
Sep 13, 2026Sep 14, 2026$0.00004247$0.00005832$0.00004169$0.00004908$59,491$457,222
Sep 12, 2026Sep 13, 2026$0.00004013$0.00004278$0.00003977$0.00004239$43,159$402,617
Sep 11, 2026Sep 12, 2026$0.00003946$0.00004028$0.00003930$0.00004001$43,698$391,796
Sep 10, 2026Sep 11, 2026$0.00003940$0.00004015$0.00003797$0.00003946$49,288$388,527
Sep 9, 2026Sep 10, 2026$0.00003994$0.00004004$0.00003653$0.00003940$45,275$388,689
Sep 8, 2026Sep 9, 2026$0.00003991$0.00004055$0.00003934$0.00003994$45,644$393,856
Sep 7, 2026Sep 8, 2026$0.00004070$0.00004244$0.00003965$0.00003991$49,869$401,273
Sep 6, 2026Sep 7, 2026$0.00003687$0.00004112$0.00003667$0.00004070$48,199$377,477

Get a full overview of the Neurai price history with our historical price data page. Access the entire Neurai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Neurai price, as well as historical XNA trading volume and market capitalization.

Track Neurai's history in its entirety, ranging from the Neurai starting price to the most recent XNA price data. Our XNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app