logo
Image of NETVR
NETVRNetvrk
$0.0009567
0.00%
1D

Netvrk (NETVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0009567$0.0009567$0.0009567$0.0009567$552.51$48,367
Sep 17, 2026Sep 18, 2026$0.0009449$0.0009567$0.0009430$0.0009567$550.72$48,130
Sep 16, 2026Sep 17, 2026$0.001010$0.001013$0.0009146$0.0009438$623.66$48,642
Sep 15, 2026Sep 16, 2026$0.001167$0.001167$0.001008$0.001010$585.24$58,539
Sep 14, 2026Sep 15, 2026$0.001167$0.001167$0.001167$0.001167$589.85$59,010
Sep 13, 2026Sep 14, 2026$0.001167$0.001167$0.001167$0.001167$589.85$59,010
Sep 12, 2026Sep 13, 2026$0.001167$0.001167$0.001167$0.001167$589.85$59,010
Sep 11, 2026Sep 12, 2026$0.001167$0.001167$0.001167$0.001167$589.85$59,010
Sep 10, 2026Sep 11, 2026$0.001167$0.001167$0.001167$0.001167$589.85$59,010
Sep 9, 2026Sep 10, 2026$0.001144$0.001181$0.001132$0.001167$586.94$58,719
Sep 8, 2026Sep 9, 2026$0.001273$0.001281$0.001136$0.001144$607.89$60,973
Sep 7, 2026Sep 8, 2026$0.001445$0.001447$0.001251$0.001271$562.19$66,818
Sep 6, 2026Sep 7, 2026$0.001417$0.001447$0.001417$0.001445$431.58$72,265
Sep 5, 2026Sep 6, 2026$0.001417$0.001417$0.001417$0.001417$595.44$71,616
Sep 4, 2026Sep 5, 2026$0.001413$0.001420$0.001406$0.001417$619.17$71,596
Sep 3, 2026Sep 4, 2026$0.001349$0.001440$0.001349$0.001413$2,927.79$69,732
Sep 2, 2026Sep 3, 2026$0.001436$0.001436$0.001348$0.001348$425.46$72,079
Sep 1, 2026Sep 2, 2026$0.001436$0.001436$0.001436$0.001436$7.59$72,608
Aug 31, 2026Sep 1, 2026$0.001440$0.001440$0.001399$0.001436$53.45$72,108
Aug 30, 2026Aug 31, 2026$0.001440$0.001440$0.001440$0.001440$102.82$72,781
Aug 29, 2026Aug 30, 2026$0.001440$0.001440$0.001440$0.001440$102.82$72,781
Aug 28, 2026Aug 29, 2026$0.001440$0.001440$0.001440$0.001440$102.82$72,781
Aug 27, 2026Aug 28, 2026$0.001434$0.001452$0.001426$0.001440$102.65$72,659
Aug 26, 2026Aug 27, 2026$0.001380$0.001434$0.001379$0.001434$681.02$70,572
Aug 25, 2026Aug 26, 2026$0.001571$0.001590$0.001379$0.001381$310.73$79,040
Aug 24, 2026Aug 25, 2026$0.001745$0.001746$0.001566$0.001571$409.84$83,327
Aug 23, 2026Aug 24, 2026$0.001725$0.001750$0.001691$0.001745$121.39$87,335
Aug 22, 2026Aug 23, 2026$0.001871$0.001891$0.001719$0.001724$614.80$89,972
Aug 21, 2026Aug 22, 2026$0.001702$0.001874$0.001702$0.001871$820.34$88,173
Aug 20, 2026Aug 21, 2026$0.001297$0.001704$0.001297$0.001702$552.99$77,962
Aug 19, 2026Aug 20, 2026$0.001297$0.001297$0.001297$0.001297$38.92$65,574

Get a full overview of the Netvrk price history with our historical price data page. Access the entire Netvrk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Netvrk price, as well as historical NETVR trading volume and market capitalization.

Track Netvrk's history in its entirety, ranging from the Netvrk starting price to the most recent NETVR price data. Our NETVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app