logo
Image of NETVR
NETVRNetvrk
$0.0008842
-6.51%
1D

Netvrk (NETVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0009457$0.0009533$0.0009457$0.0009533$372.10$47,852
Oct 21, 2026Oct 22, 2026$0.0009457$0.0009457$0.0009457$0.0009457$407.80$47,813
Oct 20, 2026Oct 21, 2026$0.0009456$0.0009460$0.0009418$0.0009457$407.60$47,790
Oct 19, 2026Oct 20, 2026$0.0008641$0.0009579$0.0008641$0.0009456$390.35$47,405
Oct 18, 2026Oct 19, 2026$0.0008541$0.0008750$0.0008506$0.0008644$52.89$43,540
Oct 17, 2026Oct 18, 2026$0.001463$0.001463$0.0008540$0.0008544$3.62$58,086
Oct 16, 2026Oct 17, 2026$0.001463$0.001463$0.001463$0.001463$0.08381$73,951
Oct 15, 2026Oct 16, 2026$0.001463$0.001463$0.001463$0.001463$0.08381$73,951
Oct 14, 2026Oct 15, 2026$0.001463$0.001463$0.001463$0.001463$0.08381$73,951
Oct 13, 2026Oct 14, 2026$0.001463$0.001463$0.001463$0.001463$0.08381$73,952
Oct 12, 2026Oct 13, 2026$0.0009418$0.001463$0.0009418$0.001463$4.31$49,903
Oct 11, 2026Oct 12, 2026$0.0009418$0.0009418$0.0009418$0.0009418$4.71$47,617
Oct 10, 2026Oct 11, 2026$0.0009418$0.0009418$0.0009418$0.0009418$4.71$47,617
Oct 9, 2026Oct 10, 2026$0.0009323$0.0009418$0.0009320$0.0009418$4.70$47,498
Oct 8, 2026Oct 9, 2026$0.001007$0.001007$0.0009170$0.0009323$5.47$49,160
Oct 7, 2026Oct 8, 2026$0.001007$0.001007$0.001007$0.001007$6.25$50,932
Oct 6, 2026Oct 7, 2026$0.001007$0.001007$0.001007$0.001007$6.25$50,932
Oct 5, 2026Oct 6, 2026$0.001007$0.001007$0.001007$0.001007$6.25$50,932
Oct 4, 2026Oct 5, 2026$0.001007$0.001007$0.001007$0.001007$6.25$50,932
Oct 3, 2026Oct 4, 2026$0.001003$0.001009$0.001003$0.001007$6.24$50,924
Oct 2, 2026Oct 3, 2026$0.001011$0.001034$0.001000$0.001003$12.38$51,483
Oct 1, 2026Oct 2, 2026$0.0009993$0.001014$0.0009993$0.001011$32.47$50,939
Sep 30, 2026Oct 1, 2026$0.0009993$0.0009993$0.0009993$0.0009993$25.62$50,522
Sep 29, 2026Sep 30, 2026$0.0009993$0.0009993$0.0009993$0.0009993$25.62$50,522
Sep 28, 2026Sep 29, 2026$0.001003$0.001005$0.0009745$0.0009993$25.47$50,232
Sep 27, 2026Sep 28, 2026$0.001006$0.001016$0.0009943$0.001003$90.48$50,961
Sep 26, 2026Sep 27, 2026$0.0009898$0.001007$0.0009830$0.001006$17.12$50,045
Sep 25, 2026Sep 26, 2026$0.0009883$0.0009969$0.0009821$0.0009898$4,179.22$49,982
Sep 24, 2026Sep 25, 2026$0.0009758$0.001093$0.0009629$0.0009882$1,071.28$50,554
Sep 23, 2026Sep 24, 2026$0.001115$0.001130$0.0009597$0.0009758$335.96$51,280

Get a full overview of the Netvrk price history with our historical price data page. Access the entire Netvrk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Netvrk price, as well as historical NETVR trading volume and market capitalization.

Track Netvrk's history in its entirety, ranging from the Netvrk starting price to the most recent NETVR price data. Our NETVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app