logo
Image of NMT
NMTNetMind Token
$0.04795
-1.27%
1D

NetMind Token (NMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.04901$0.04902$0.04807$0.04807$1,103.81$1.62M
Sep 17, 2026Sep 18, 2026$0.04746$0.04906$0.04746$0.04902$391.92$1.60M
Sep 16, 2026Sep 17, 2026$0.04789$0.04896$0.04745$0.04746$1,045.51$1.60M
Sep 15, 2026Sep 16, 2026$0.04924$0.04954$0.04788$0.04789$1,008.42$1.63M
Sep 14, 2026Sep 15, 2026$0.05016$0.05016$0.04923$0.04924$1,009.84$1.66M
Sep 13, 2026Sep 14, 2026$0.04997$0.05017$0.04954$0.05016$1,829.97$1.67M
Sep 12, 2026Sep 13, 2026$0.05038$0.05138$0.04997$0.04997$448.93$1.70M
Sep 11, 2026Sep 12, 2026$0.05073$0.05073$0.05030$0.05038$373.85$1.69M
Sep 10, 2026Sep 11, 2026$0.05074$0.05084$0.05073$0.05073$896.03$1.70M
Sep 9, 2026Sep 10, 2026$0.05029$0.05079$0.05012$0.05074$1,144.06$1.69M
Sep 8, 2026Sep 9, 2026$0.04968$0.05049$0.04967$0.05029$3,021.38$1.67M
Sep 7, 2026Sep 8, 2026$0.04954$0.04996$0.04897$0.04967$1,629.60$1.65M
Sep 6, 2026Sep 7, 2026$0.04964$0.04975$0.04926$0.04954$832.22$1.66M
Sep 5, 2026Sep 6, 2026$0.04928$0.04965$0.04916$0.04964$1,529.95$1.65M
Sep 4, 2026Sep 5, 2026$0.04865$0.04977$0.04865$0.04928$2,384.20$1.65M
Sep 3, 2026Sep 4, 2026$0.04936$0.04976$0.04865$0.04865$500.91$1.65M
Sep 2, 2026Sep 3, 2026$0.04949$0.04949$0.04936$0.04937$1,289.13$1.65M
Sep 1, 2026Sep 2, 2026$0.05080$0.05092$0.04949$0.04949$1,228.46$1.69M
Aug 31, 2026Sep 1, 2026$0.05099$0.05099$0.05070$0.05080$1,393.09$1.70M
Aug 30, 2026Aug 31, 2026$0.05030$0.05099$0.05026$0.05098$762.39$1.69M
Aug 29, 2026Aug 30, 2026$0.05038$0.05078$0.05024$0.05030$2,072.75$1.69M
Aug 28, 2026Aug 29, 2026$0.05002$0.05045$0.04959$0.05038$1,261.03$1.68M
Aug 27, 2026Aug 28, 2026$0.04991$0.05056$0.04991$0.05033$3,951.66$1.69M
Aug 26, 2026Aug 27, 2026$0.04725$0.04991$0.04725$0.04991$4,143.71$1.62M
Aug 25, 2026Aug 26, 2026$0.04564$0.04731$0.04548$0.04725$4,281.84$1.56M
Aug 24, 2026Aug 25, 2026$0.04458$0.04566$0.04442$0.04564$3,491.49$1.50M
Aug 23, 2026Aug 24, 2026$0.04409$0.04483$0.04359$0.04458$3,469.98$1.48M
Aug 22, 2026Aug 23, 2026$0.04323$0.04418$0.04310$0.04409$5,109.49$1.46M
Aug 21, 2026Aug 22, 2026$0.04071$0.04332$0.04071$0.04323$4,777.92$1.41M
Aug 20, 2026Aug 21, 2026$0.04024$0.04073$0.03972$0.04071$1,954.55$1.35M
Aug 19, 2026Aug 20, 2026$0.04032$0.04066$0.04012$0.04024$2,584.19$1.35M

Get a full overview of the NetMind Token price history with our historical price data page. Access the entire NetMind Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NetMind Token price, as well as historical NMT trading volume and market capitalization.

Track NetMind Token's history in its entirety, ranging from the NetMind Token starting price to the most recent NMT price data. Our NMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app