logo
Image of NMT
NMTNetMind Token
$0.03899
-0.95%
1D

NetMind Token (NMT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.04084$0.04085$0.03936$0.03981$1,352.81$1.36M
Nov 4, 2026Nov 5, 2026$0.04100$0.04207$0.04084$0.04084$373.53$1.37M
Nov 3, 2026Nov 4, 2026$0.04214$0.04214$0.04087$0.04100$814.91$1.37M
Nov 2, 2026Nov 3, 2026$0.04305$0.04328$0.03934$0.04214$4,848.26$1.38M
Nov 1, 2026Nov 2, 2026$0.04161$0.04161$0.03863$0.04146$120.80$1.37M
Oct 31, 2026Nov 1, 2026$0.03856$0.04167$0.03856$0.04161$602.72$1.37M
Oct 30, 2026Oct 31, 2026$0.04250$0.04311$0.03763$0.03856$4,137.76$1.37M
Oct 29, 2026Oct 30, 2026$0.04254$0.04262$0.04195$0.04250$941.97$1.42M
Oct 28, 2026Oct 29, 2026$0.04201$0.04265$0.04127$0.04254$2,131.76$1.41M
Oct 27, 2026Oct 28, 2026$0.04191$0.04547$0.04142$0.04201$1,253.07$1.41M
Oct 26, 2026Oct 27, 2026$0.04383$0.04383$0.04136$0.04191$226.14$1.40M
Oct 25, 2026Oct 26, 2026$0.04202$0.04427$0.04096$0.04383$95.88$1.44M
Oct 24, 2026Oct 25, 2026$0.04106$0.04280$0.04106$0.04202$46.52$1.39M
Oct 23, 2026Oct 24, 2026$0.04225$0.04244$0.04103$0.04106$170.28$1.39M
Oct 22, 2026Oct 23, 2026$0.04248$0.04248$0.04158$0.04225$1,235.31$1.41M
Oct 21, 2026Oct 22, 2026$0.04243$0.04274$0.04237$0.04248$718.78$1.42M
Oct 20, 2026Oct 21, 2026$0.04216$0.04280$0.04203$0.04243$331.37$1.42M
Oct 19, 2026Oct 20, 2026$0.04188$0.04233$0.04171$0.04216$321.33$1.40M
Oct 18, 2026Oct 19, 2026$0.04284$0.04354$0.04188$0.04188$1,044.56$1.42M
Oct 17, 2026Oct 18, 2026$0.04299$0.04333$0.04284$0.04284$812.84$1.44M
Oct 16, 2026Oct 17, 2026$0.04308$0.04495$0.04235$0.04299$2,746.45$1.45M
Oct 15, 2026Oct 16, 2026$0.04394$0.04508$0.04256$0.04306$20,933$1.46M
Oct 14, 2026Oct 15, 2026$0.04113$0.04526$0.04082$0.04394$31,933$1.43M
Oct 13, 2026Oct 14, 2026$0.04613$0.04614$0.04020$0.04113$14,349$1.41M
Oct 12, 2026Oct 13, 2026$0.04584$0.04651$0.04581$0.04613$1,346.52$1.54M
Oct 11, 2026Oct 12, 2026$0.04650$0.04652$0.04559$0.04584$1,716.04$1.54M
Oct 10, 2026Oct 11, 2026$0.04665$0.04671$0.04567$0.04650$419.68$1.55M
Oct 9, 2026Oct 10, 2026$0.04617$0.04666$0.04600$0.04666$581.76$1.55M
Oct 8, 2026Oct 9, 2026$0.04637$0.04645$0.04606$0.04618$274.46$1.55M
Oct 7, 2026Oct 8, 2026$0.04609$0.04651$0.04597$0.04637$82.58$1.55M
Oct 6, 2026Oct 7, 2026$0.04619$0.04621$0.04604$0.04609$1,021.00$1.54M

Get a full overview of the NetMind Token price history with our historical price data page. Access the entire NetMind Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NetMind Token price, as well as historical NMT trading volume and market capitalization.

Track NetMind Token's history in its entirety, ranging from the NetMind Token starting price to the most recent NMT price data. Our NMT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app