Image of NEST
NESTNEST Protocol
$0.0001948
0.00%
1D

NEST Protocol (NEST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 17, 2026Sep 18, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 16, 2026Sep 17, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 15, 2026Sep 16, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 14, 2026Sep 15, 2026$0.0001923$0.0001948$0.0001923$0.0001948$0.3031$566,546
Sep 13, 2026Sep 14, 2026$0.0001966$0.0001968$0.0001918$0.0001923$1.68$566,241
Sep 12, 2026Sep 13, 2026$0.0001995$0.0001995$0.0001953$0.0001964$32.01$576,680
Sep 11, 2026Sep 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 10, 2026Sep 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 9, 2026Sep 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 8, 2026Sep 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 7, 2026Sep 8, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 6, 2026Sep 7, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 5, 2026Sep 6, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 4, 2026Sep 5, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 3, 2026Sep 4, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 2, 2026Sep 3, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 1, 2026Sep 2, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Aug 31, 2026Sep 1, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Aug 30, 2026Aug 31, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Aug 29, 2026Aug 30, 2026$0.0001981$0.0001995$0.0001977$0.0001995$15.13$577,645
Aug 28, 2026Aug 29, 2026$0.0002014$0.0002027$0.0001975$0.0001981$100.72$582,625
Aug 27, 2026Aug 28, 2026$0.0001599$0.0002220$0.0001599$0.0002014$5,839.69$531,746
Aug 26, 2026Aug 27, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 25, 2026Aug 26, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 24, 2026Aug 25, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 23, 2026Aug 24, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 22, 2026Aug 23, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 21, 2026Aug 22, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 20, 2026Aug 21, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450
Aug 19, 2026Aug 20, 2026$0.0001599$0.0001599$0.0001599$0.0001599$51.16$465,450

Get a full overview of the NEST Protocol price history with our historical price data page. Access the entire NEST Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEST Protocol price, as well as historical NEST trading volume and market capitalization.

Track NEST Protocol's history in its entirety, ranging from the NEST Protocol starting price to the most recent NEST price data. Our NEST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app