Image of NEST
NESTNEST Protocol
$0.0001948
0.00%
1D

NEST Protocol (NEST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 29, 2026Sep 30, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 28, 2026Sep 29, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 27, 2026Sep 28, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 26, 2026Sep 27, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 25, 2026Sep 26, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 24, 2026Sep 25, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 23, 2026Sep 24, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 22, 2026Sep 23, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 21, 2026Sep 22, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 20, 2026Sep 21, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 19, 2026Sep 20, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 18, 2026Sep 19, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 17, 2026Sep 18, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 16, 2026Sep 17, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 15, 2026Sep 16, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 14, 2026Sep 15, 2026$0.0001923$0.0001948$0.0001923$0.0001948$0.3031$566,546
Sep 13, 2026Sep 14, 2026$0.0001966$0.0001968$0.0001918$0.0001923$1.68$566,241
Sep 12, 2026Sep 13, 2026$0.0001995$0.0001995$0.0001953$0.0001964$32.01$576,680
Sep 11, 2026Sep 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 10, 2026Sep 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 9, 2026Sep 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 8, 2026Sep 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 7, 2026Sep 8, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 6, 2026Sep 7, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 5, 2026Sep 6, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 4, 2026Sep 5, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 3, 2026Sep 4, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 2, 2026Sep 3, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751
Sep 1, 2026Sep 2, 2026$0.0001995$0.0001995$0.0001995$0.0001995$15.21$580,751

Get a full overview of the NEST Protocol price history with our historical price data page. Access the entire NEST Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEST Protocol price, as well as historical NEST trading volume and market capitalization.

Track NEST Protocol's history in its entirety, ranging from the NEST Protocol starting price to the most recent NEST price data. Our NEST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app