Image of NEST
NESTNEST Protocol
$0.0001948
0.00%
1D

NEST Protocol (NEST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 20, 2026Oct 21, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 19, 2026Oct 20, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 18, 2026Oct 19, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 17, 2026Oct 18, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 16, 2026Oct 17, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 15, 2026Oct 16, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 14, 2026Oct 15, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 13, 2026Oct 14, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 12, 2026Oct 13, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 11, 2026Oct 12, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 10, 2026Oct 11, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 9, 2026Oct 10, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 8, 2026Oct 9, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 7, 2026Oct 8, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 6, 2026Oct 7, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 5, 2026Oct 6, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 4, 2026Oct 5, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 3, 2026Oct 4, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 2, 2026Oct 3, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Oct 1, 2026Oct 2, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 30, 2026Oct 1, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 29, 2026Sep 30, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 28, 2026Sep 29, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 27, 2026Sep 28, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 26, 2026Sep 27, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 25, 2026Sep 26, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 24, 2026Sep 25, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 23, 2026Sep 24, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090
Sep 22, 2026Sep 23, 2026$0.0001948$0.0001948$0.0001948$0.0001948$0.3033$567,090

Get a full overview of the NEST Protocol price history with our historical price data page. Access the entire NEST Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NEST Protocol price, as well as historical NEST trading volume and market capitalization.

Track NEST Protocol's history in its entirety, ranging from the NEST Protocol starting price to the most recent NEST price data. Our NEST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app