Image of CKB
CKBNervos Network
$0.001324
0.75%
1D

Nervos Network (CKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.001309$0.001349$0.001280$0.001318$3.37M$65.18M
Sep 29, 2026Sep 30, 2026$0.001321$0.001357$0.001271$0.001309$3.82M$65.42M
Sep 28, 2026Sep 29, 2026$0.001418$0.001432$0.001293$0.001321$3.99M$66.43M
Sep 27, 2026Sep 28, 2026$0.001447$0.001447$0.001392$0.001418$2.92M$70.35M
Sep 26, 2026Sep 27, 2026$0.001444$0.001465$0.001417$0.001446$3.56M$71.46M
Sep 25, 2026Sep 26, 2026$0.001394$0.001444$0.001386$0.001444$5.97M$70.26M
Sep 24, 2026Sep 25, 2026$0.001271$0.001409$0.001271$0.001394$4.67M$66.59M
Sep 23, 2026Sep 24, 2026$0.001325$0.001375$0.001265$0.001271$4.21M$65.47M
Sep 22, 2026Sep 23, 2026$0.001297$0.001334$0.001267$0.001326$3.72M$64.33M
Sep 21, 2026Sep 22, 2026$0.001216$0.001294$0.001208$0.001294$3.73M$62.60M
Sep 20, 2026Sep 21, 2026$0.001238$0.001255$0.001170$0.001216$4.88M$59.88M
Sep 19, 2026Sep 20, 2026$0.001206$0.001280$0.001195$0.001238$4.00M$61.48M
Sep 18, 2026Sep 19, 2026$0.001102$0.001205$0.001100$0.001205$2.70M$57.14M
Sep 17, 2026Sep 18, 2026$0.001082$0.001106$0.001072$0.001101$2.31M$53.98M
Sep 16, 2026Sep 17, 2026$0.001082$0.001093$0.001043$0.001082$3.12M$52.86M
Sep 15, 2026Sep 16, 2026$0.001157$0.001206$0.001063$0.001082$4.52M$55.99M
Sep 14, 2026Sep 15, 2026$0.001180$0.001224$0.001159$0.001159$6.96M$58.94M
Sep 13, 2026Sep 14, 2026$0.001128$0.001221$0.001127$0.001180$6.91M$58.58M
Sep 12, 2026Sep 13, 2026$0.001059$0.001140$0.001059$0.001128$4.89M$54.57M
Sep 11, 2026Sep 12, 2026$0.001077$0.001120$0.001054$0.001059$14.16M$53.32M
Sep 10, 2026Sep 11, 2026$0.001127$0.001218$0.001063$0.001063$23.05M$56.78M
Sep 9, 2026Sep 10, 2026$0.001121$0.001148$0.001102$0.001127$2.49M$55.76M
Sep 8, 2026Sep 9, 2026$0.001149$0.001160$0.001116$0.001119$3.56M$56.22M
Sep 7, 2026Sep 8, 2026$0.001121$0.001160$0.001105$0.001143$3.72M$56.11M
Sep 6, 2026Sep 7, 2026$0.001108$0.001127$0.001087$0.001122$3.69M$54.90M
Sep 5, 2026Sep 6, 2026$0.001066$0.001124$0.001055$0.001108$3.65M$53.72M
Sep 4, 2026Sep 5, 2026$0.001023$0.001070$0.001021$0.001068$3.26M$51.43M
Sep 3, 2026Sep 4, 2026$0.0009960$0.001036$0.0009953$0.001024$2.87M$50.08M
Sep 2, 2026Sep 3, 2026$0.001021$0.001054$0.0009938$0.0009960$3.68M$50.12M
Sep 1, 2026Sep 2, 2026$0.001033$0.001060$0.001002$0.001021$4.61M$51.06M

Get a full overview of the Nervos Network price history with our historical price data page. Access the entire Nervos Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nervos Network price, as well as historical CKB trading volume and market capitalization.

Track Nervos Network's history in its entirety, ranging from the Nervos Network starting price to the most recent CKB price data. Our CKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app