Image of CKB
CKBNervos Network
$0.001194
-6.41%
1D

Nervos Network (CKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001206$0.001280$0.001195$0.001238$4.00M$61.48M
Sep 18, 2026Sep 19, 2026$0.001102$0.001205$0.001100$0.001205$2.70M$57.14M
Sep 17, 2026Sep 18, 2026$0.001082$0.001106$0.001072$0.001101$2.31M$53.98M
Sep 16, 2026Sep 17, 2026$0.001082$0.001093$0.001043$0.001082$3.12M$52.86M
Sep 15, 2026Sep 16, 2026$0.001157$0.001206$0.001063$0.001082$4.52M$55.99M
Sep 14, 2026Sep 15, 2026$0.001180$0.001224$0.001159$0.001159$6.96M$58.94M
Sep 13, 2026Sep 14, 2026$0.001128$0.001221$0.001127$0.001180$6.91M$58.58M
Sep 12, 2026Sep 13, 2026$0.001059$0.001140$0.001059$0.001128$4.89M$54.57M
Sep 11, 2026Sep 12, 2026$0.001077$0.001120$0.001054$0.001059$14.16M$53.32M
Sep 10, 2026Sep 11, 2026$0.001127$0.001218$0.001063$0.001063$23.05M$56.78M
Sep 9, 2026Sep 10, 2026$0.001121$0.001148$0.001102$0.001127$2.49M$55.76M
Sep 8, 2026Sep 9, 2026$0.001149$0.001160$0.001116$0.001119$3.56M$56.22M
Sep 7, 2026Sep 8, 2026$0.001121$0.001160$0.001105$0.001143$3.72M$56.11M
Sep 6, 2026Sep 7, 2026$0.001108$0.001127$0.001087$0.001122$3.69M$54.90M
Sep 5, 2026Sep 6, 2026$0.001066$0.001124$0.001055$0.001108$3.65M$53.72M
Sep 4, 2026Sep 5, 2026$0.001023$0.001070$0.001021$0.001068$3.26M$51.43M
Sep 3, 2026Sep 4, 2026$0.0009960$0.001036$0.0009953$0.001024$2.87M$50.08M
Sep 2, 2026Sep 3, 2026$0.001021$0.001054$0.0009938$0.0009960$3.68M$50.12M
Sep 1, 2026Sep 2, 2026$0.001033$0.001060$0.001002$0.001021$4.61M$51.06M
Aug 31, 2026Sep 1, 2026$0.0009811$0.001044$0.0009811$0.001032$5.74M$50.32M
Aug 30, 2026Aug 31, 2026$0.001035$0.001112$0.0009759$0.0009811$3.85M$51.32M
Aug 29, 2026Aug 30, 2026$0.0009922$0.001048$0.0009909$0.001042$2.42M$50.34M
Aug 28, 2026Aug 29, 2026$0.001013$0.001024$0.0009708$0.0009915$2.84M$49.36M
Aug 27, 2026Aug 28, 2026$0.001024$0.001039$0.0009932$0.001013$4.58M$49.98M
Aug 26, 2026Aug 27, 2026$0.0009736$0.001032$0.0009700$0.001022$3.26M$48.79M
Aug 25, 2026Aug 26, 2026$0.0009926$0.001010$0.0009548$0.0009714$3.01M$48.72M
Aug 24, 2026Aug 25, 2026$0.0009992$0.001022$0.0009621$0.0009932$3.00M$48.72M
Aug 23, 2026Aug 24, 2026$0.0009688$0.001016$0.0009239$0.0009992$3.65M$47.87M
Aug 22, 2026Aug 23, 2026$0.0009926$0.001047$0.0009505$0.0009667$6.94M$48.88M
Aug 21, 2026Aug 22, 2026$0.0008850$0.001013$0.0008764$0.0009926$9.84M$46.84M
Aug 20, 2026Aug 21, 2026$0.0008505$0.0009028$0.0008477$0.0008850$3.88M$43.23M

Get a full overview of the Nervos Network price history with our historical price data page. Access the entire Nervos Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nervos Network price, as well as historical CKB trading volume and market capitalization.

Track Nervos Network's history in its entirety, ranging from the Nervos Network starting price to the most recent CKB price data. Our CKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app