logo
Image of CKB
CKBNervos Network
$0.001468
-6.74%
1D

Nervos Network (CKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.001566$0.001637$0.001520$0.001584$10.99M$78.23M
Oct 13, 2026Oct 14, 2026$0.001493$0.001710$0.001466$0.001570$29.00M$78.14M
Oct 12, 2026Oct 13, 2026$0.001940$0.001946$0.001488$0.001493$95.86M$83.43M
Oct 11, 2026Oct 12, 2026$0.001453$0.002123$0.001389$0.001943$38.78M$80.06M
Oct 10, 2026Oct 11, 2026$0.001332$0.001474$0.001309$0.001459$7.77M$68.27M
Oct 9, 2026Oct 10, 2026$0.001242$0.001341$0.001242$0.001338$6.58M$64.00M
Oct 8, 2026Oct 9, 2026$0.001272$0.001367$0.001194$0.001245$4.20M$62.86M
Oct 7, 2026Oct 8, 2026$0.001318$0.001319$0.001232$0.001271$1.91M$62.62M
Oct 6, 2026Oct 7, 2026$0.001358$0.001360$0.001315$0.001318$1.75M$66.21M
Oct 5, 2026Oct 6, 2026$0.001318$0.001370$0.001309$0.001356$1.59M$66.30M
Oct 4, 2026Oct 5, 2026$0.001314$0.001338$0.001299$0.001318$1.63M$65.29M
Oct 3, 2026Oct 4, 2026$0.001310$0.001326$0.001295$0.001314$2.75M$64.92M
Oct 2, 2026Oct 3, 2026$0.001302$0.001390$0.001253$0.001310$9.59M$64.86M
Oct 1, 2026Oct 2, 2026$0.001316$0.001347$0.001268$0.001297$1.89M$64.68M
Sep 30, 2026Oct 1, 2026$0.001309$0.001349$0.001280$0.001318$1.90M$65.18M
Sep 29, 2026Sep 30, 2026$0.001321$0.001357$0.001271$0.001309$2.22M$65.42M
Sep 28, 2026Sep 29, 2026$0.001418$0.001432$0.001293$0.001321$2.39M$66.43M
Sep 27, 2026Sep 28, 2026$0.001447$0.001447$0.001392$0.001418$1.81M$70.35M
Sep 26, 2026Sep 27, 2026$0.001444$0.001465$0.001417$0.001446$2.20M$71.46M
Sep 25, 2026Sep 26, 2026$0.001394$0.001444$0.001386$0.001444$3.60M$70.26M
Sep 24, 2026Sep 25, 2026$0.001271$0.001409$0.001271$0.001394$2.95M$66.68M
Sep 23, 2026Sep 24, 2026$0.001325$0.001375$0.001265$0.001271$2.74M$65.47M
Sep 22, 2026Sep 23, 2026$0.001297$0.001334$0.001267$0.001326$2.38M$64.33M
Sep 21, 2026Sep 22, 2026$0.001216$0.001294$0.001208$0.001294$2.20M$62.60M
Sep 20, 2026Sep 21, 2026$0.001238$0.001255$0.001170$0.001216$3.14M$59.88M
Sep 19, 2026Sep 20, 2026$0.001206$0.001280$0.001195$0.001238$2.62M$61.48M
Sep 18, 2026Sep 19, 2026$0.001102$0.001205$0.001100$0.001205$1.79M$57.14M
Sep 17, 2026Sep 18, 2026$0.001082$0.001106$0.001072$0.001101$1.51M$54.07M
Sep 16, 2026Sep 17, 2026$0.001082$0.001093$0.001043$0.001082$1.92M$52.86M
Sep 15, 2026Sep 16, 2026$0.001157$0.001206$0.001063$0.001082$2.89M$55.99M

Get a full overview of the Nervos Network price history with our historical price data page. Access the entire Nervos Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nervos Network price, as well as historical CKB trading volume and market capitalization.

Track Nervos Network's history in its entirety, ranging from the Nervos Network starting price to the most recent CKB price data. Our CKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app