logo
Image of CKB
CKBNervos Network
$0.001002
-2.12%
1D

Nervos Network (CKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.001033$0.001060$0.001002$0.001021$4.61M$51.06M
Aug 31, 2026Sep 1, 2026$0.0009811$0.001044$0.0009811$0.001032$5.74M$50.32M
Aug 30, 2026Aug 31, 2026$0.001035$0.001112$0.0009759$0.0009811$3.85M$51.32M
Aug 29, 2026Aug 30, 2026$0.0009922$0.001048$0.0009909$0.001042$2.42M$50.34M
Aug 28, 2026Aug 29, 2026$0.001013$0.001024$0.0009708$0.0009915$2.84M$49.36M
Aug 27, 2026Aug 28, 2026$0.001024$0.001039$0.0009932$0.001013$4.58M$49.98M
Aug 26, 2026Aug 27, 2026$0.0009736$0.001032$0.0009700$0.001022$3.26M$48.79M
Aug 25, 2026Aug 26, 2026$0.0009926$0.001010$0.0009548$0.0009714$3.01M$48.72M
Aug 24, 2026Aug 25, 2026$0.0009992$0.001022$0.0009621$0.0009932$3.00M$48.72M
Aug 23, 2026Aug 24, 2026$0.0009688$0.001016$0.0009239$0.0009992$3.65M$47.87M
Aug 22, 2026Aug 23, 2026$0.0009926$0.001047$0.0009505$0.0009667$6.94M$48.88M
Aug 21, 2026Aug 22, 2026$0.0008850$0.001013$0.0008764$0.0009926$9.84M$46.84M
Aug 20, 2026Aug 21, 2026$0.0008505$0.0009028$0.0008477$0.0008850$3.88M$43.23M
Aug 19, 2026Aug 20, 2026$0.0008049$0.0008634$0.0008004$0.0008498$1.84M$40.49M
Aug 18, 2026Aug 19, 2026$0.0008210$0.0008221$0.0008030$0.0008049$1.75M$40.09M
Aug 17, 2026Aug 18, 2026$0.0008261$0.0008338$0.0008193$0.0008210$1.45M$40.83M
Aug 16, 2026Aug 17, 2026$0.0008299$0.0008408$0.0008210$0.0008258$1.68M$40.93M
Aug 15, 2026Aug 16, 2026$0.0008256$0.0008466$0.0008211$0.0008295$2.23M$40.97M
Aug 14, 2026Aug 15, 2026$0.0008242$0.0008291$0.0007991$0.0008258$1.88M$40.18M
Aug 13, 2026Aug 14, 2026$0.0008220$0.0008349$0.0008169$0.0008242$2.02M$40.72M
Aug 12, 2026Aug 13, 2026$0.0008375$0.0008557$0.0008152$0.0008193$2.05M$41.15M
Aug 11, 2026Aug 12, 2026$0.0008467$0.0008483$0.0008294$0.0008369$1.78M$41.39M
Aug 10, 2026Aug 11, 2026$0.0008696$0.0008868$0.0008562$0.0008566$2.63M$42.83M
Aug 9, 2026Aug 10, 2026$0.0008612$0.0008963$0.0008611$0.0008667$3.82M$43.34M
Aug 8, 2026Aug 9, 2026$0.0008384$0.0008662$0.0008304$0.0008621$2.10M$41.80M
Aug 7, 2026Aug 8, 2026$0.0008365$0.0008597$0.0008319$0.0008385$2.98M$41.46M
Aug 6, 2026Aug 7, 2026$0.0008213$0.0008510$0.0008181$0.0008365$2.63M$41.13M
Aug 5, 2026Aug 6, 2026$0.0008265$0.0008350$0.0008168$0.0008207$2.45M$40.76M
Aug 4, 2026Aug 5, 2026$0.0008164$0.0008435$0.0008112$0.0008280$3.13M$40.80M
Aug 3, 2026Aug 4, 2026$0.0008202$0.0008264$0.0007994$0.0008138$2.16M$40.17M
Aug 2, 2026Aug 3, 2026$0.0008124$0.0008342$0.0008124$0.0008198$2.05M$40.56M

Get a full overview of the Nervos Network price history with our historical price data page. Access the entire Nervos Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nervos Network price, as well as historical CKB trading volume and market capitalization.

Track Nervos Network's history in its entirety, ranging from the Nervos Network starting price to the most recent CKB price data. Our CKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app