logo
Image of CKB
CKBNervos Network
$0.001138
-1.83%
1D

Nervos Network (CKB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.001163$0.001197$0.001116$0.001179$1.41M$57.90M
Nov 3, 2026Nov 4, 2026$0.001164$0.001185$0.001149$0.001165$1.39M$58.08M
Nov 2, 2026Nov 3, 2026$0.001227$0.001232$0.001159$0.001164$1.27M$59.65M
Nov 1, 2026Nov 2, 2026$0.001227$0.001245$0.001213$0.001227$1.22M$61.28M
Oct 31, 2026Nov 1, 2026$0.001233$0.001257$0.001213$0.001225$1.49M$61.29M
Oct 30, 2026Oct 31, 2026$0.001200$0.001238$0.001156$0.001231$3.38M$59.90M
Oct 29, 2026Oct 30, 2026$0.001360$0.001360$0.001201$0.001201$1.97M$64.81M
Oct 28, 2026Oct 29, 2026$0.001393$0.001398$0.001342$0.001360$1.66M$68.37M
Oct 27, 2026Oct 28, 2026$0.001404$0.001404$0.001359$0.001393$1.31M$68.82M
Oct 26, 2026Oct 27, 2026$0.001398$0.001420$0.001359$0.001401$1.63M$69.18M
Oct 25, 2026Oct 26, 2026$0.001440$0.001461$0.001392$0.001395$1.65M$70.87M
Oct 24, 2026Oct 25, 2026$0.001485$0.001501$0.001397$0.001439$2.35M$71.93M
Oct 23, 2026Oct 24, 2026$0.001497$0.001531$0.001444$0.001479$2.14M$74.65M
Oct 22, 2026Oct 23, 2026$0.001590$0.001597$0.001484$0.001497$4.78M$76.00M
Oct 21, 2026Oct 22, 2026$0.001534$0.001609$0.001514$0.001592$4.16M$77.63M
Oct 20, 2026Oct 21, 2026$0.001464$0.001534$0.001406$0.001534$3.13M$72.95M
Oct 19, 2026Oct 20, 2026$0.001485$0.001552$0.001435$0.001464$3.69M$73.70M
Oct 18, 2026Oct 19, 2026$0.001505$0.001511$0.001412$0.001485$2.85M$73.15M
Oct 17, 2026Oct 18, 2026$0.001540$0.001560$0.001457$0.001502$3.97M$75.64M
Oct 16, 2026Oct 17, 2026$0.001533$0.001555$0.001474$0.001534$4.44M$75.34M
Oct 15, 2026Oct 16, 2026$0.001584$0.001585$0.001449$0.001533$7.34M$74.73M
Oct 14, 2026Oct 15, 2026$0.001566$0.001637$0.001520$0.001584$10.99M$78.23M
Oct 13, 2026Oct 14, 2026$0.001493$0.001710$0.001466$0.001570$29.00M$78.14M
Oct 12, 2026Oct 13, 2026$0.001940$0.001946$0.001488$0.001493$95.86M$83.43M
Oct 11, 2026Oct 12, 2026$0.001453$0.002123$0.001389$0.001943$38.78M$80.06M
Oct 10, 2026Oct 11, 2026$0.001332$0.001474$0.001309$0.001459$7.77M$68.27M
Oct 9, 2026Oct 10, 2026$0.001242$0.001341$0.001242$0.001338$6.58M$64.00M
Oct 8, 2026Oct 9, 2026$0.001272$0.001367$0.001194$0.001245$4.20M$62.86M
Oct 7, 2026Oct 8, 2026$0.001318$0.001319$0.001232$0.001271$1.91M$62.62M
Oct 6, 2026Oct 7, 2026$0.001358$0.001360$0.001315$0.001318$1.75M$66.21M
Oct 5, 2026Oct 6, 2026$0.001318$0.001370$0.001309$0.001356$1.59M$66.30M

Get a full overview of the Nervos Network price history with our historical price data page. Access the entire Nervos Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nervos Network price, as well as historical CKB trading volume and market capitalization.

Track Nervos Network's history in its entirety, ranging from the Nervos Network starting price to the most recent CKB price data. Our CKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app