logo
Image of NENG
NENGNengcoin
$0.0₆5483
-2.57%
1D

Nengcoin (NENG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₆5659$0.0₆5706$0.0₆5569$0.0₆5585$94.65$0.00
Oct 20, 2026Oct 21, 2026$0.0₆5619$0.0₆5703$0.0₆5553$0.0₆5659$70.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₆5653$0.0₆5679$0.0₆5527$0.0₆5620$82.13$0.00
Oct 18, 2026Oct 19, 2026$0.0₆5632$0.0₆5666$0.0₆5502$0.0₆5653$76.30$0.00
Oct 17, 2026Oct 18, 2026$0.0₆5711$0.0₆5711$0.0₆5561$0.0₆5632$77.32$0.00
Oct 16, 2026Oct 17, 2026$0.0₆5694$0.0₆5772$0.0₆5627$0.0₆5711$84.49$0.00
Oct 15, 2026Oct 16, 2026$0.0₆5775$0.0₆5796$0.0₆5580$0.0₆5694$96.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5946$0.0₆5955$0.0₆5757$0.0₆5775$87.36$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5948$0.0₆6087$0.0₆5880$0.0₆5948$90.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₆6095$0.0₆6203$0.0₆5980$0.0₆5982$75.72$0.00
Oct 11, 2026Oct 12, 2026$0.0₆6048$0.0₆6152$0.0₆6034$0.0₆6095$88.25$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5965$0.0₆6149$0.0₆5962$0.0₆6100$109.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5942$0.0₆6091$0.0₆5931$0.0₆5965$134.94$0.00
Oct 8, 2026Oct 9, 2026$0.0₆6393$0.0₆6393$0.0₆5700$0.0₆5954$134.86$0.00
Oct 7, 2026Oct 8, 2026$0.0₆6641$0.0₆6641$0.0₆6349$0.0₆6409$149.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6781$0.0₆6815$0.0₆6575$0.0₆6641$151.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6699$0.0₆7036$0.0₆6667$0.0₆6781$157.17$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6676$0.0₆6817$0.0₆6626$0.0₆6699$141.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6725$0.0₆6777$0.0₆6624$0.0₆6676$125.73$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6651$0.0₆6836$0.0₆6582$0.0₆6725$115.29$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6686$0.0₆6832$0.0₆6636$0.0₆6651$132.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6679$0.0₆6836$0.0₆6569$0.0₆6692$139.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6592$0.0₆6759$0.0₆6510$0.0₆6714$156.34$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6429$0.0₆6589$0.0₆6241$0.0₆6568$157.65$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6322$0.0₆6827$0.0₆6263$0.0₆6429$203.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6445$0.0₆6489$0.0₆6246$0.0₆6322$85.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6358$0.0₆6467$0.0₆6306$0.0₆6445$75.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6303$0.0₆6412$0.0₆6212$0.0₆6358$98.79$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6592$0.0₆6743$0.0₆6212$0.0₆6303$133.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6577$0.0₆6761$0.0₆6496$0.0₆6576$165.65$0.00

Get a full overview of the Nengcoin price history with our historical price data page. Access the entire Nengcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nengcoin price, as well as historical NENG trading volume and market capitalization.

Track Nengcoin's history in its entirety, ranging from the Nengcoin starting price to the most recent NENG price data. Our NENG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app