Image of NENG
NENGNengcoin
$0.0₆5057
4.29%
1D

Nengcoin (NENG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆4864$0.0₆4881$0.0₆4616$0.0₆4741$98.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4995$0.0₆5003$0.0₆4847$0.0₆4864$89.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4948$0.0₆5085$0.0₆4934$0.0₆4989$79.62$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5089$0.0₆5089$0.0₆4924$0.0₆4961$88.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5076$0.0₆5087$0.0₆5032$0.0₆5086$79.68$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4990$0.0₆5149$0.0₆4980$0.0₆5076$78.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5077$0.0₆5077$0.0₆4933$0.0₆4990$206.75$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5311$0.0₆5366$0.0₆4909$0.0₆5035$155.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5571$0.0₆5648$0.0₆5316$0.0₆5323$163.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4609$0.0₆5887$0.0₆4481$0.0₆5571$298.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4138$0.0₆4821$0.0₆4128$0.0₆4610$206.24$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3402$0.0₆4279$0.0₆3380$0.0₆4140$240.88$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2887$0.0₆3487$0.0₆2857$0.0₆3403$186.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2808$0.0₆2930$0.0₆2782$0.0₆2887$52.20$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2842$0.0₆2868$0.0₆2801$0.0₆2808$47.99$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2866$0.0₆2898$0.0₆2825$0.0₆2844$44.67$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2883$0.0₆2905$0.0₆2821$0.0₆2866$76.87$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2773$0.0₆2912$0.0₆2768$0.0₆2843$46.88$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2770$0.0₆2829$0.0₆2761$0.0₆2772$49.61$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2855$0.0₆2858$0.0₆2759$0.0₆2768$57.52$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2817$0.0₆2858$0.0₆2766$0.0₆2855$57.06$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2763$0.0₆2835$0.0₆2754$0.0₆2817$66.30$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2882$0.0₆2945$0.0₆2761$0.0₆2768$70.45$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2826$0.0₆2970$0.0₆2826$0.0₆2876$96.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2744$0.0₆2859$0.0₆2740$0.0₆2853$120.13$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2819$0.0₆2971$0.0₆2694$0.0₆2744$158.09$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2774$0.0₆2932$0.0₆2774$0.0₆2819$49.24$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2691$0.0₆2849$0.0₆2654$0.0₆2771$81.60$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2544$0.0₆2706$0.0₆2529$0.0₆2685$63.39$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2553$0.0₆2558$0.0₆2522$0.0₆2544$65.17$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2524$0.0₆2565$0.0₆2521$0.0₆2553$44.26$0.00

Get a full overview of the Nengcoin price history with our historical price data page. Access the entire Nengcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nengcoin price, as well as historical NENG trading volume and market capitalization.

Track Nengcoin's history in its entirety, ranging from the Nengcoin starting price to the most recent NENG price data. Our NENG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app