logo
Image of NENG
NENGNengcoin
$0.0₆6391
-3.28%
1D

Nengcoin (NENG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆6641$0.0₆6641$0.0₆6349$0.0₆6409$149.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₆6781$0.0₆6815$0.0₆6575$0.0₆6641$151.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₆6699$0.0₆7036$0.0₆6667$0.0₆6781$157.17$0.00
Oct 4, 2026Oct 5, 2026$0.0₆6676$0.0₆6817$0.0₆6626$0.0₆6699$141.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₆6725$0.0₆6777$0.0₆6624$0.0₆6676$125.73$0.00
Oct 2, 2026Oct 3, 2026$0.0₆6651$0.0₆6836$0.0₆6582$0.0₆6725$115.29$0.00
Oct 1, 2026Oct 2, 2026$0.0₆6686$0.0₆6832$0.0₆6636$0.0₆6651$132.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₆6679$0.0₆6836$0.0₆6569$0.0₆6692$139.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₆6592$0.0₆6759$0.0₆6510$0.0₆6714$156.34$0.00
Sep 28, 2026Sep 29, 2026$0.0₆6429$0.0₆6589$0.0₆6241$0.0₆6568$157.65$0.00
Sep 27, 2026Sep 28, 2026$0.0₆6322$0.0₆6827$0.0₆6263$0.0₆6429$203.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6445$0.0₆6489$0.0₆6246$0.0₆6322$85.17$0.00
Sep 25, 2026Sep 26, 2026$0.0₆6358$0.0₆6467$0.0₆6306$0.0₆6445$75.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₆6303$0.0₆6412$0.0₆6212$0.0₆6358$99.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₆6592$0.0₆6743$0.0₆6212$0.0₆6303$133.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₆6577$0.0₆6761$0.0₆6496$0.0₆6576$165.65$0.00
Sep 21, 2026Sep 22, 2026$0.0₆6112$0.0₆6734$0.0₆6089$0.0₆6549$124.66$0.00
Sep 20, 2026Sep 21, 2026$0.0₆6163$0.0₆6165$0.0₆5973$0.0₆6109$198.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6204$0.0₆6410$0.0₆6120$0.0₆6163$514.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5185$0.0₆6239$0.0₆5179$0.0₆6204$486.82$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4728$0.0₆5194$0.0₆4724$0.0₆5194$242.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4864$0.0₆4881$0.0₆4616$0.0₆4741$98.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4995$0.0₆5003$0.0₆4847$0.0₆4864$89.78$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4948$0.0₆5085$0.0₆4934$0.0₆4989$79.62$0.00
Sep 13, 2026Sep 14, 2026$0.0₆5089$0.0₆5089$0.0₆4924$0.0₆4961$88.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₆5076$0.0₆5087$0.0₆5032$0.0₆5086$79.68$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4990$0.0₆5149$0.0₆4980$0.0₆5076$78.95$0.00
Sep 10, 2026Sep 11, 2026$0.0₆5077$0.0₆5077$0.0₆4933$0.0₆4990$206.75$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5311$0.0₆5366$0.0₆4909$0.0₆5035$155.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5571$0.0₆5648$0.0₆5316$0.0₆5323$163.95$0.00

Get a full overview of the Nengcoin price history with our historical price data page. Access the entire Nengcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nengcoin price, as well as historical NENG trading volume and market capitalization.

Track Nengcoin's history in its entirety, ranging from the Nengcoin starting price to the most recent NENG price data. Our NENG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app