logo
Image of NATIX
NATIXNATIX Network
$0.00009960
4.70%
1D

NATIX Network (NATIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00009517$0.0001002$0.00009407$0.00009944$103,625$3.97M
Sep 18, 2026Sep 19, 2026$0.00009518$0.00009733$0.00009384$0.00009496$115,835$3.86M
Sep 17, 2026Sep 18, 2026$0.00009966$0.0001015$0.00009518$0.00009538$129,322$4.00M
Sep 16, 2026Sep 17, 2026$0.00009266$0.0001031$0.00008993$0.00009961$138,742$3.93M
Sep 15, 2026Sep 16, 2026$0.00009541$0.00009575$0.00009180$0.00009270$122,530$3.84M
Sep 14, 2026Sep 15, 2026$0.00009469$0.00009678$0.00009123$0.00009521$108,752$3.85M
Sep 13, 2026Sep 14, 2026$0.00008596$0.00009498$0.00008461$0.00009469$70,212$3.62M
Sep 12, 2026Sep 13, 2026$0.00008629$0.00008697$0.00008352$0.00008596$96,327$3.46M
Sep 11, 2026Sep 12, 2026$0.00008580$0.00008629$0.00008281$0.00008629$94,312$3.45M
Sep 10, 2026Sep 11, 2026$0.00008604$0.00008763$0.00008365$0.00008559$226,878$3.48M
Sep 9, 2026Sep 10, 2026$0.00009081$0.00009236$0.00008521$0.00008623$166,329$3.61M
Sep 8, 2026Sep 9, 2026$0.00009917$0.00009940$0.00009035$0.00009084$139,831$3.77M
Sep 7, 2026Sep 8, 2026$0.0001039$0.0001090$0.00009848$0.00009906$137,974$4.21M
Sep 6, 2026Sep 7, 2026$0.0001102$0.0001127$0.0001038$0.0001039$133,246$4.47M
Sep 5, 2026Sep 6, 2026$0.0001043$0.0001157$0.0001020$0.0001099$158,313$4.36M
Sep 4, 2026Sep 5, 2026$0.0001037$0.0001074$0.00009507$0.0001043$180,872$4.04M
Sep 3, 2026Sep 4, 2026$0.0001009$0.0001068$0.00009776$0.0001037$186,557$4.14M
Sep 2, 2026Sep 3, 2026$0.0001087$0.0001134$0.00009889$0.0001009$411,506$4.21M
Sep 1, 2026Sep 2, 2026$0.00009153$0.0001072$0.00009017$0.0001057$369,168$3.91M
Aug 31, 2026Sep 1, 2026$0.0001215$0.0001215$0.00009106$0.00009153$302,291$4.02M
Aug 30, 2026Aug 31, 2026$0.0001076$0.0001249$0.0001075$0.0001213$255,576$4.76M
Aug 29, 2026Aug 30, 2026$0.00009776$0.0001111$0.00009661$0.0001074$415,531$4.11M
Aug 28, 2026Aug 29, 2026$0.00009479$0.0001039$0.00009256$0.00009776$383,104$3.96M
Aug 27, 2026Aug 28, 2026$0.00009219$0.0001002$0.00008575$0.00009479$441,964$3.68M
Aug 26, 2026Aug 27, 2026$0.00008650$0.0001096$0.00008508$0.00009198$428,862$3.74M
Aug 25, 2026Aug 26, 2026$0.00008443$0.00008655$0.00008185$0.00008632$319,586$3.40M
Aug 24, 2026Aug 25, 2026$0.00007095$0.00008700$0.00006908$0.00008443$185,894$3.05M
Aug 23, 2026Aug 24, 2026$0.00006941$0.00007433$0.00006561$0.00007095$122,130$2.80M
Aug 22, 2026Aug 23, 2026$0.00008287$0.00008305$0.00006713$0.00006931$204,483$2.97M
Aug 21, 2026Aug 22, 2026$0.00006949$0.00008549$0.00006949$0.00008287$482,732$3.19M
Aug 20, 2026Aug 21, 2026$0.00006162$0.00007315$0.00006092$0.00006945$191,894$2.53M

Get a full overview of the NATIX Network price history with our historical price data page. Access the entire NATIX Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NATIX Network price, as well as historical NATIX trading volume and market capitalization.

Track NATIX Network's history in its entirety, ranging from the NATIX Network starting price to the most recent NATIX price data. Our NATIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app