logo
Image of NATIX
NATIXNATIX Network
$0.00008579
0.47%
1D

NATIX Network (NATIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00008580$0.00008629$0.00008281$0.00008629$94,312$3.45M
Sep 10, 2026Sep 11, 2026$0.00008604$0.00008763$0.00008365$0.00008559$226,878$3.48M
Sep 9, 2026Sep 10, 2026$0.00009081$0.00009236$0.00008521$0.00008623$166,329$3.61M
Sep 8, 2026Sep 9, 2026$0.00009917$0.00009940$0.00009035$0.00009084$139,831$3.77M
Sep 7, 2026Sep 8, 2026$0.0001039$0.0001090$0.00009848$0.00009906$137,974$4.21M
Sep 6, 2026Sep 7, 2026$0.0001102$0.0001127$0.0001038$0.0001039$133,246$4.47M
Sep 5, 2026Sep 6, 2026$0.0001043$0.0001157$0.0001020$0.0001099$158,313$4.36M
Sep 4, 2026Sep 5, 2026$0.0001037$0.0001074$0.00009507$0.0001043$180,872$4.04M
Sep 3, 2026Sep 4, 2026$0.0001009$0.0001068$0.00009776$0.0001037$186,557$4.14M
Sep 2, 2026Sep 3, 2026$0.0001087$0.0001134$0.00009889$0.0001009$411,506$4.21M
Sep 1, 2026Sep 2, 2026$0.00009153$0.0001072$0.00009017$0.0001057$369,168$3.91M
Aug 31, 2026Sep 1, 2026$0.0001215$0.0001215$0.00009106$0.00009153$302,291$4.02M
Aug 30, 2026Aug 31, 2026$0.0001076$0.0001249$0.0001075$0.0001213$255,576$4.76M
Aug 29, 2026Aug 30, 2026$0.00009776$0.0001111$0.00009661$0.0001074$415,531$4.11M
Aug 28, 2026Aug 29, 2026$0.00009479$0.0001039$0.00009256$0.00009776$383,104$3.96M
Aug 27, 2026Aug 28, 2026$0.00009219$0.0001002$0.00008575$0.00009479$441,964$3.68M
Aug 26, 2026Aug 27, 2026$0.00008650$0.0001096$0.00008508$0.00009198$428,862$3.74M
Aug 25, 2026Aug 26, 2026$0.00008443$0.00008655$0.00008185$0.00008632$319,586$3.40M
Aug 24, 2026Aug 25, 2026$0.00007095$0.00008700$0.00006908$0.00008443$185,894$3.05M
Aug 23, 2026Aug 24, 2026$0.00006941$0.00007433$0.00006561$0.00007095$122,130$2.80M
Aug 22, 2026Aug 23, 2026$0.00008287$0.00008305$0.00006713$0.00006931$204,483$2.97M
Aug 21, 2026Aug 22, 2026$0.00006949$0.00008549$0.00006949$0.00008287$482,732$3.19M
Aug 20, 2026Aug 21, 2026$0.00006162$0.00007315$0.00006092$0.00006945$191,894$2.53M
Aug 19, 2026Aug 20, 2026$0.00006112$0.00006204$0.00006024$0.00006162$103,380$2.48M
Aug 18, 2026Aug 19, 2026$0.00006014$0.00006360$0.00006007$0.00006113$114,786$2.47M
Aug 17, 2026Aug 18, 2026$0.00006148$0.00006403$0.00006005$0.00006014$116,901$2.48M
Aug 16, 2026Aug 17, 2026$0.00006071$0.00006232$0.00005856$0.00006148$130,784$2.45M
Aug 15, 2026Aug 16, 2026$0.00006102$0.00006102$0.00005853$0.00006071$120,648$2.43M
Aug 14, 2026Aug 15, 2026$0.00005935$0.00006403$0.00005847$0.00006102$282,366$2.42M
Aug 13, 2026Aug 14, 2026$0.00005724$0.00006544$0.00005551$0.00005935$296,169$2.39M
Aug 12, 2026Aug 13, 2026$0.00006014$0.00006056$0.00005235$0.00005726$117,176$2.26M

Get a full overview of the NATIX Network price history with our historical price data page. Access the entire NATIX Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NATIX Network price, as well as historical NATIX trading volume and market capitalization.

Track NATIX Network's history in its entirety, ranging from the NATIX Network starting price to the most recent NATIX price data. Our NATIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app