logo
Image of NATIX
NATIXNATIX Network
$0.0001036
-15.80%
1D

NATIX Network (NATIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0001253$0.0001258$0.0001040$0.0001051$86,140$4.79M
Nov 11, 2026Nov 12, 2026$0.0001275$0.0001301$0.0001241$0.0001253$176,434$5.10M
Nov 10, 2026Nov 11, 2026$0.0001256$0.0001335$0.0001208$0.0001276$575,763$5.15M
Nov 9, 2026Nov 10, 2026$0.0001304$0.0001321$0.0001197$0.0001269$125,322$5.16M
Nov 8, 2026Nov 9, 2026$0.0001386$0.0001391$0.0001304$0.0001305$107,505$5.49M
Nov 7, 2026Nov 8, 2026$0.0001449$0.0001505$0.0001345$0.0001385$204,747$5.69M
Nov 6, 2026Nov 7, 2026$0.0001471$0.0001478$0.0001331$0.0001449$179,984$5.68M
Nov 5, 2026Nov 6, 2026$0.0001561$0.0001781$0.0001446$0.0001472$162,034$6.55M
Nov 4, 2026Nov 5, 2026$0.0001740$0.0001748$0.0001519$0.0001556$135,217$6.55M
Nov 3, 2026Nov 4, 2026$0.0001473$0.0001740$0.0001473$0.0001740$135,144$6.29M
Nov 2, 2026Nov 3, 2026$0.0001513$0.0001559$0.0001429$0.0001477$140,271$6.07M
Nov 1, 2026Nov 2, 2026$0.0001536$0.0001604$0.0001505$0.0001505$141,464$6.29M
Oct 31, 2026Nov 1, 2026$0.0001812$0.0001812$0.0001489$0.0001540$176,164$6.44M
Oct 30, 2026Oct 31, 2026$0.0001508$0.0001816$0.0001477$0.0001812$171,291$6.71M
Oct 29, 2026Oct 30, 2026$0.0001848$0.0001854$0.0001509$0.0001509$113,630$7.15M
Oct 28, 2026Oct 29, 2026$0.0001686$0.0001843$0.0001674$0.0001843$113,499$6.98M
Oct 27, 2026Oct 28, 2026$0.0001936$0.0002042$0.0001661$0.0001671$147,123$7.41M
Oct 26, 2026Oct 27, 2026$0.0001597$0.0002005$0.0001546$0.0002005$96,879$6.80M
Oct 25, 2026Oct 26, 2026$0.0001768$0.0001840$0.0001599$0.0001599$105,353$6.81M
Oct 24, 2026Oct 25, 2026$0.0001679$0.0001767$0.0001614$0.0001763$102,126$6.81M
Oct 23, 2026Oct 24, 2026$0.0001692$0.0001720$0.0001593$0.0001679$93,729$6.83M
Oct 22, 2026Oct 23, 2026$0.0001791$0.0001796$0.0001650$0.0001691$114,749$6.93M
Oct 21, 2026Oct 22, 2026$0.0002032$0.0002086$0.0001791$0.0001791$141,189$7.88M
Oct 20, 2026Oct 21, 2026$0.0001615$0.0002104$0.0001591$0.0002032$153,500$7.39M
Oct 19, 2026Oct 20, 2026$0.0001766$0.0001782$0.0001482$0.0001618$158,356$6.46M
Oct 18, 2026Oct 19, 2026$0.0001908$0.0001939$0.0001735$0.0001765$139,683$7.56M
Oct 17, 2026Oct 18, 2026$0.0001874$0.0002025$0.0001808$0.0001907$137,116$7.65M
Oct 16, 2026Oct 17, 2026$0.0002049$0.0002069$0.0001817$0.0001874$192,758$7.79M
Oct 15, 2026Oct 16, 2026$0.0001910$0.0002249$0.0001812$0.0002051$202,660$8.25M
Oct 14, 2026Oct 15, 2026$0.0002066$0.0002078$0.0001785$0.0001910$233,281$8.04M
Oct 13, 2026Oct 14, 2026$0.0002221$0.0002436$0.0001838$0.0002075$192,282$8.47M

Get a full overview of the NATIX Network price history with our historical price data page. Access the entire NATIX Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NATIX Network price, as well as historical NATIX trading volume and market capitalization.

Track NATIX Network's history in its entirety, ranging from the NATIX Network starting price to the most recent NATIX price data. Our NATIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app