logo
Image of NATIX
NATIXNATIX Network
$0.0001658
-2.57%
1D

NATIX Network (NATIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0001692$0.0001720$0.0001593$0.0001679$93,729$6.83M
Oct 22, 2026Oct 23, 2026$0.0001791$0.0001796$0.0001650$0.0001691$114,749$6.93M
Oct 21, 2026Oct 22, 2026$0.0002032$0.0002086$0.0001791$0.0001791$141,189$7.88M
Oct 20, 2026Oct 21, 2026$0.0001615$0.0002104$0.0001591$0.0002032$153,500$7.39M
Oct 19, 2026Oct 20, 2026$0.0001766$0.0001782$0.0001482$0.0001618$158,356$6.46M
Oct 18, 2026Oct 19, 2026$0.0001908$0.0001939$0.0001735$0.0001765$139,683$7.56M
Oct 17, 2026Oct 18, 2026$0.0001874$0.0002025$0.0001808$0.0001907$137,116$7.65M
Oct 16, 2026Oct 17, 2026$0.0002049$0.0002069$0.0001817$0.0001874$192,758$7.79M
Oct 15, 2026Oct 16, 2026$0.0001910$0.0002249$0.0001812$0.0002051$202,660$8.25M
Oct 14, 2026Oct 15, 2026$0.0002066$0.0002078$0.0001785$0.0001910$233,281$8.04M
Oct 13, 2026Oct 14, 2026$0.0002221$0.0002436$0.0001838$0.0002075$192,282$8.47M
Oct 12, 2026Oct 13, 2026$0.0002493$0.0002507$0.0002195$0.0002209$296,849$9.47M
Oct 11, 2026Oct 12, 2026$0.0002456$0.0002634$0.0002349$0.0002502$220,712$10.04M
Oct 10, 2026Oct 11, 2026$0.0002779$0.0002880$0.0002331$0.0002458$265,342$10.38M
Oct 9, 2026Oct 10, 2026$0.0002509$0.0003026$0.0002463$0.0002780$294,126$11.02M
Oct 8, 2026Oct 9, 2026$0.0002472$0.0002597$0.0002251$0.0002512$222,865$9.63M
Oct 7, 2026Oct 8, 2026$0.0002577$0.0002584$0.0002201$0.0002472$318,534$9.47M
Oct 6, 2026Oct 7, 2026$0.0002254$0.0003072$0.0002178$0.0002563$215,763$9.57M
Oct 5, 2026Oct 6, 2026$0.0002432$0.0002490$0.0002112$0.0002260$312,074$9.14M
Oct 4, 2026Oct 5, 2026$0.0002009$0.0003190$0.0002001$0.0002434$199,372$9.82M
Oct 3, 2026Oct 4, 2026$0.0001997$0.0002021$0.0001915$0.0002008$122,311$8.00M
Oct 2, 2026Oct 3, 2026$0.0002024$0.0002080$0.0001796$0.0001997$171,208$7.93M
Oct 1, 2026Oct 2, 2026$0.0001934$0.0002264$0.0001873$0.0002027$225,278$8.09M
Sep 30, 2026Oct 1, 2026$0.0001659$0.0002253$0.0001542$0.0001925$249,304$7.40M
Sep 29, 2026Sep 30, 2026$0.0001923$0.0001925$0.0001657$0.0001659$170,416$7.43M
Sep 28, 2026Sep 29, 2026$0.0002348$0.0002404$0.0001863$0.0001919$329,022$8.36M
Sep 27, 2026Sep 28, 2026$0.0002014$0.0002764$0.0001929$0.0002353$520,675$9.09M
Sep 26, 2026Sep 27, 2026$0.0001484$0.0002344$0.0001454$0.0001975$300,878$6.82M
Sep 25, 2026Sep 26, 2026$0.0001367$0.0001538$0.0001367$0.0001477$184,270$5.96M
Sep 24, 2026Sep 25, 2026$0.0001297$0.0001367$0.0001218$0.0001367$145,736$5.13M

Get a full overview of the NATIX Network price history with our historical price data page. Access the entire NATIX Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NATIX Network price, as well as historical NATIX trading volume and market capitalization.

Track NATIX Network's history in its entirety, ranging from the NATIX Network starting price to the most recent NATIX price data. Our NATIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app