logo
Image of NAFT
NAFTNafter
$0.0002814
1.70%
1D

Nafter (NAFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0002759$0.0002768$0.0002759$0.0002767$74.51$275,931
Sep 19, 2026Sep 20, 2026$0.0002733$0.0002789$0.0002733$0.0002759$286.88$275,450
Sep 18, 2026Sep 19, 2026$0.0002705$0.0002730$0.0002704$0.0002724$137.59$270,554
Sep 17, 2026Sep 18, 2026$0.0002711$0.0002768$0.0002700$0.0002705$31.68$270,215
Sep 16, 2026Sep 17, 2026$0.0002715$0.0002715$0.0002710$0.0002711$26.80$270,512
Sep 15, 2026Sep 16, 2026$0.0002726$0.0002726$0.0002715$0.0002715$135.40$271,159
Sep 14, 2026Sep 15, 2026$0.0002709$0.0002771$0.0002709$0.0002726$25.71$270,593
Sep 13, 2026Sep 14, 2026$0.0002709$0.0002709$0.0002709$0.0002709$4.00$270,308
Sep 12, 2026Sep 13, 2026$0.0002709$0.0002710$0.0002709$0.0002709$80.15$270,306
Sep 11, 2026Sep 12, 2026$0.0002728$0.0002728$0.0002535$0.0002709$135.42$268,236
Sep 10, 2026Sep 11, 2026$0.0002770$0.0002770$0.0002727$0.0002728$47.59$274,419
Sep 9, 2026Sep 10, 2026$0.0002846$0.0002846$0.0002770$0.0002770$259.88$282,390
Sep 8, 2026Sep 9, 2026$0.0002901$0.0002901$0.0002836$0.0002846$164.85$284,959
Sep 7, 2026Sep 8, 2026$0.0002918$0.0002918$0.0002901$0.0002901$281.72$290,082
Sep 6, 2026Sep 7, 2026$0.0002917$0.0003098$0.0002912$0.0002918$415.75$293,859
Sep 5, 2026Sep 6, 2026$0.0002810$0.0002967$0.0002809$0.0002917$107.12$286,624
Sep 4, 2026Sep 5, 2026$0.0002759$0.0002810$0.0002758$0.0002810$42.38$277,411
Sep 3, 2026Sep 4, 2026$0.0002712$0.0002835$0.0002641$0.0002759$36.44$268,439
Sep 2, 2026Sep 3, 2026$0.0002711$0.0002712$0.0002711$0.0002712$94.15$270,518
Sep 1, 2026Sep 2, 2026$0.0002722$0.0002722$0.0002711$0.0002711$89.24$271,255
Aug 31, 2026Sep 1, 2026$0.0002784$0.0002784$0.0002710$0.0002722$60.80$271,371
Aug 30, 2026Aug 31, 2026$0.0002784$0.0002791$0.0002783$0.0002784$9.65$277,799
Aug 29, 2026Aug 30, 2026$0.0002784$0.0002784$0.0002784$0.0002784$35.38$277,739
Aug 28, 2026Aug 29, 2026$0.0002808$0.0002851$0.0002783$0.0002784$202.64$281,624
Aug 27, 2026Aug 28, 2026$0.0002790$0.0002842$0.0002789$0.0002808$219.61$279,369
Aug 26, 2026Aug 27, 2026$0.0002801$0.0002801$0.0002789$0.0002790$218.89$278,706
Aug 25, 2026Aug 26, 2026$0.0002828$0.0002839$0.0002783$0.0002801$271.95$279,709
Aug 24, 2026Aug 25, 2026$0.0002810$0.0002854$0.0002789$0.0002828$290.15$280,292
Aug 23, 2026Aug 24, 2026$0.0002801$0.0002860$0.0002785$0.0002860$438.01$279,225
Aug 22, 2026Aug 23, 2026$0.0002866$0.0003011$0.0002794$0.0002801$527.85$287,598
Aug 21, 2026Aug 22, 2026$0.0002704$0.0002880$0.0002689$0.0002866$875.08$279,082

Get a full overview of the Nafter price history with our historical price data page. Access the entire Nafter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nafter price, as well as historical NAFT trading volume and market capitalization.

Track Nafter's history in its entirety, ranging from the Nafter starting price to the most recent NAFT price data. Our NAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app