logo
Image of NAFT
NAFTNafter
$0.0002759
3.92%
1D

Nafter (NAFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0002712$0.0002835$0.0002641$0.0002759$36.44$268,439
Sep 2, 2026Sep 3, 2026$0.0002711$0.0002712$0.0002711$0.0002712$94.15$270,518
Sep 1, 2026Sep 2, 2026$0.0002722$0.0002722$0.0002711$0.0002711$89.24$271,255
Aug 31, 2026Sep 1, 2026$0.0002784$0.0002784$0.0002710$0.0002722$60.80$271,371
Aug 30, 2026Aug 31, 2026$0.0002784$0.0002791$0.0002783$0.0002784$9.65$277,799
Aug 29, 2026Aug 30, 2026$0.0002784$0.0002784$0.0002784$0.0002784$35.38$277,739
Aug 28, 2026Aug 29, 2026$0.0002808$0.0002851$0.0002783$0.0002784$202.64$281,624
Aug 27, 2026Aug 28, 2026$0.0002790$0.0002842$0.0002789$0.0002808$219.61$279,369
Aug 26, 2026Aug 27, 2026$0.0002801$0.0002801$0.0002789$0.0002790$218.89$278,706
Aug 25, 2026Aug 26, 2026$0.0002828$0.0002839$0.0002783$0.0002801$271.95$279,709
Aug 24, 2026Aug 25, 2026$0.0002810$0.0002854$0.0002789$0.0002828$290.15$280,292
Aug 23, 2026Aug 24, 2026$0.0002801$0.0002860$0.0002785$0.0002860$438.01$279,225
Aug 22, 2026Aug 23, 2026$0.0002866$0.0003011$0.0002794$0.0002801$527.85$287,598
Aug 21, 2026Aug 22, 2026$0.0002704$0.0002880$0.0002689$0.0002866$875.08$279,082
Aug 20, 2026Aug 21, 2026$0.0002711$0.0002813$0.0002678$0.0002704$781.84$272,742
Aug 19, 2026Aug 20, 2026$0.0002715$0.0002787$0.0002674$0.0002686$560.39$269,130
Aug 18, 2026Aug 19, 2026$0.0002714$0.0002825$0.0002701$0.0002715$307.17$272,763
Aug 17, 2026Aug 18, 2026$0.0002793$0.0002793$0.0002714$0.0002714$208.82$276,606
Aug 16, 2026Aug 17, 2026$0.0002790$0.0002800$0.0002787$0.0002793$79.74$278,471
Aug 15, 2026Aug 16, 2026$0.0002790$0.0002790$0.0002787$0.0002790$313.83$278,241
Aug 14, 2026Aug 15, 2026$0.0002962$0.0002962$0.0002782$0.0002790$415.79$281,968
Aug 13, 2026Aug 14, 2026$0.0002856$0.0002962$0.0002829$0.0002962$241.37$285,868
Aug 12, 2026Aug 13, 2026$0.0002900$0.0002900$0.0002849$0.0002856$606.09$286,537
Aug 11, 2026Aug 12, 2026$0.0002900$0.0003010$0.0002893$0.0002900$538.41$290,895
Aug 10, 2026Aug 11, 2026$0.0003002$0.0003009$0.0002858$0.0002894$509.08$294,423
Aug 9, 2026Aug 10, 2026$0.0003011$0.0003020$0.0003002$0.0003002$209.94$300,922
Aug 8, 2026Aug 9, 2026$0.0003009$0.0003012$0.0003009$0.0003011$80.85$300,293
Aug 7, 2026Aug 8, 2026$0.0003068$0.0003068$0.0003003$0.0003009$221.25$302,539
Aug 6, 2026Aug 7, 2026$0.0003105$0.0003105$0.0003030$0.0003068$506.02$305,927
Aug 5, 2026Aug 6, 2026$0.0003093$0.0003280$0.0003029$0.0003105$320.74$312,354
Aug 4, 2026Aug 5, 2026$0.0003038$0.0003100$0.0003038$0.0003093$167.65$307,408

Get a full overview of the Nafter price history with our historical price data page. Access the entire Nafter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nafter price, as well as historical NAFT trading volume and market capitalization.

Track Nafter's history in its entirety, ranging from the Nafter starting price to the most recent NAFT price data. Our NAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app