logo
Image of NAFT
NAFTNafter
$0.0001992
-6.77%
1D

Nafter (NAFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0002094$0.0002181$0.0001994$0.0002136$623.92$213,317
Oct 13, 2026Oct 14, 2026$0.0002128$0.0002166$0.0002004$0.0002094$691.76$209,111
Oct 12, 2026Oct 13, 2026$0.0002226$0.0002226$0.0002121$0.0002128$511.51$217,785
Oct 11, 2026Oct 12, 2026$0.0002312$0.0002312$0.0002189$0.0002226$96.60$229,921
Oct 10, 2026Oct 11, 2026$0.0002195$0.0002376$0.0002195$0.0002312$481.54$228,603
Oct 9, 2026Oct 10, 2026$0.0002298$0.0002331$0.0002191$0.0002195$477.16$229,610
Oct 8, 2026Oct 9, 2026$0.0002384$0.0002472$0.0002254$0.0002298$631.41$240,020
Oct 7, 2026Oct 8, 2026$0.0002518$0.0002518$0.0002384$0.0002384$450.00$246,835
Oct 6, 2026Oct 7, 2026$0.0002617$0.0002617$0.0002387$0.0002518$182.08$257,293
Oct 5, 2026Oct 6, 2026$0.0002697$0.0002697$0.0002617$0.0002617$255.56$264,297
Oct 4, 2026Oct 5, 2026$0.0002593$0.0002698$0.0002593$0.0002697$188.49$262,479
Oct 3, 2026Oct 4, 2026$0.0002583$0.0002598$0.0002583$0.0002593$97.50$258,842
Oct 2, 2026Oct 3, 2026$0.0002582$0.0002628$0.0002582$0.0002583$355.31$259,112
Oct 1, 2026Oct 2, 2026$0.0002738$0.0002738$0.0002518$0.0002582$330.30$258,464
Sep 30, 2026Oct 1, 2026$0.0002738$0.0002738$0.0002737$0.0002738$194.85$273,131
Sep 29, 2026Sep 30, 2026$0.0002666$0.0002739$0.0002645$0.0002738$151.55$271,110
Sep 28, 2026Sep 29, 2026$0.0002667$0.0002668$0.0002659$0.0002666$61.13$265,827
Sep 27, 2026Sep 28, 2026$0.0002697$0.0002697$0.0002642$0.0002667$216.01$265,832
Sep 26, 2026Sep 27, 2026$0.0002727$0.0002728$0.0002705$0.0002705$259.09$271,316
Sep 25, 2026Sep 26, 2026$0.0002757$0.0002773$0.0002711$0.0002727$285.45$273,908
Sep 24, 2026Sep 25, 2026$0.0002777$0.0002799$0.0002721$0.0002757$161.46$277,173
Sep 23, 2026Sep 24, 2026$0.0002853$0.0002853$0.0002777$0.0002777$98.58$281,585
Sep 22, 2026Sep 23, 2026$0.0002890$0.0002890$0.0002852$0.0002853$258.74$285,116
Sep 21, 2026Sep 22, 2026$0.0002767$0.0002902$0.0002767$0.0002891$411.67$282,219
Sep 20, 2026Sep 21, 2026$0.0002759$0.0002768$0.0002759$0.0002767$74.51$275,931
Sep 19, 2026Sep 20, 2026$0.0002733$0.0002789$0.0002733$0.0002759$286.88$275,450
Sep 18, 2026Sep 19, 2026$0.0002705$0.0002730$0.0002704$0.0002724$137.59$270,554
Sep 17, 2026Sep 18, 2026$0.0002711$0.0002768$0.0002700$0.0002705$42.14$270,777
Sep 16, 2026Sep 17, 2026$0.0002715$0.0002715$0.0002710$0.0002711$26.80$270,512
Sep 15, 2026Sep 16, 2026$0.0002726$0.0002726$0.0002715$0.0002715$135.40$271,159

Get a full overview of the Nafter price history with our historical price data page. Access the entire Nafter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nafter price, as well as historical NAFT trading volume and market capitalization.

Track Nafter's history in its entirety, ranging from the Nafter starting price to the most recent NAFT price data. Our NAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app