Image of NABOX
NABOXNabox
$0.0₆9409
1.07%
1D

Nabox (NABOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆9059$0.0₆9393$0.0₆9034$0.0₆9335$208.76$193,818
Sep 19, 2026Sep 20, 2026$0.0₆7760$0.0₆9070$0.0₆7760$0.0₆9059$269.57$180,077
Sep 18, 2026Sep 19, 2026$0.0₆7608$0.0₆7786$0.0₆7604$0.0₆7762$18.62$161,158
Sep 17, 2026Sep 18, 2026$0.0₆7616$0.0₆7642$0.0₆7587$0.0₆7606$161.07$158,862
Sep 16, 2026Sep 17, 2026$0.0₆8318$0.0₆8364$0.0₆7555$0.0₆7614$66.86$169,318
Sep 15, 2026Sep 16, 2026$0.0₆8350$0.0₆8384$0.0₆8313$0.0₆8317$6.44$173,910
Sep 14, 2026Sep 15, 2026$0.0₆8352$0.0₆8427$0.0₆8282$0.0₆8350$24.82$173,970
Sep 13, 2026Sep 14, 2026$0.0₆8169$0.0₆8453$0.0₆7940$0.0₆8347$65.79$172,497
Sep 12, 2026Sep 13, 2026$0.0₆7714$0.0₆8351$0.0₆7708$0.0₆8169$69.04$167,376
Sep 11, 2026Sep 12, 2026$0.0₆7514$0.0₆7747$0.0₆7498$0.0₆7724$29.26$159,161
Sep 10, 2026Sep 11, 2026$0.0₆7636$0.0₆7670$0.0₆7470$0.0₆7514$26.31$158,311
Sep 9, 2026Sep 10, 2026$0.0₆7665$0.0₆7723$0.0₆7607$0.0₆7636$24.64$160,028
Sep 8, 2026Sep 9, 2026$0.0₆7449$0.0₆7705$0.0₆7432$0.0₆7660$24.96$157,966
Sep 7, 2026Sep 8, 2026$0.0₆7404$0.0₆7507$0.0₆7350$0.0₆7449$18.98$155,378
Sep 6, 2026Sep 7, 2026$0.0₆7348$0.0₆7422$0.0₆7345$0.0₆7404$54.55$154,293
Sep 5, 2026Sep 6, 2026$0.0₆7088$0.0₆7369$0.0₆7078$0.0₆7348$39.36$150,205
Sep 4, 2026Sep 5, 2026$0.0₆6925$0.0₆7105$0.0₆6925$0.0₆7087$75.10$146,151
Sep 3, 2026Sep 4, 2026$0.0₆6384$0.0₆6952$0.0₆6382$0.0₆6927$162.47$142,122
Sep 2, 2026Sep 3, 2026$0.0₆6388$0.0₆6536$0.0₆6344$0.0₆6384$16.83$133,956
Sep 1, 2026Sep 2, 2026$0.0₆6356$0.0₆6418$0.0₆6313$0.0₆6388$5.60$132,898
Aug 31, 2026Sep 1, 2026$0.0₆6356$0.0₆6415$0.0₆6331$0.0₆6356$37.44$132,422
Aug 30, 2026Aug 31, 2026$0.0₆5969$0.0₆6504$0.0₆5553$0.0₆6356$98.80$130,030
Aug 29, 2026Aug 30, 2026$0.0₆5909$0.0₆5977$0.0₆5798$0.0₆5937$5.55$121,938
Aug 28, 2026Aug 29, 2026$0.0₆5868$0.0₆5965$0.0₆5784$0.0₆5909$9.68$122,641
Aug 27, 2026Aug 28, 2026$0.0₆5811$0.0₆5903$0.0₆5793$0.0₆5867$4.82$121,740
Aug 26, 2026Aug 27, 2026$0.0₆5848$0.0₆5866$0.0₆5749$0.0₆5811$10.47$121,306
Aug 25, 2026Aug 26, 2026$0.0₆5941$0.0₆5972$0.0₆5821$0.0₆5857$17.92$122,466
Aug 24, 2026Aug 25, 2026$0.0₆5916$0.0₆5971$0.0₆5877$0.0₆5939$31.39$123,533
Aug 23, 2026Aug 24, 2026$0.0₆6032$0.0₆6052$0.0₆5916$0.0₆5916$31.30$125,424
Aug 22, 2026Aug 23, 2026$0.0₆5908$0.0₆6032$0.0₆5906$0.0₆6032$24.20$124,511
Aug 21, 2026Aug 22, 2026$0.0₆5843$0.0₆5913$0.0₆5840$0.0₆5908$15.20$122,736

Get a full overview of the Nabox price history with our historical price data page. Access the entire Nabox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nabox price, as well as historical NABOX trading volume and market capitalization.

Track Nabox's history in its entirety, ranging from the Nabox starting price to the most recent NABOX price data. Our NABOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app