logo
Image of NABOX
NABOXNabox
$0.0₆8466
-1.61%
1D

Nabox (NABOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₆8630$0.0₆8653$0.0₆8583$0.0₆8620$38.57$179,641
Oct 5, 2026Oct 6, 2026$0.0₆8940$0.0₆8945$0.0₆8626$0.0₆8630$24.98$183,978
Oct 4, 2026Oct 5, 2026$0.0₆8812$0.0₆8960$0.0₆8812$0.0₆8940$4.52$185,435
Oct 3, 2026Oct 4, 2026$0.0₆8812$0.0₆8812$0.0₆8812$0.0₆8812$5.13$183,830
Oct 2, 2026Oct 3, 2026$0.0₆8812$0.0₆8812$0.0₆8812$0.0₆8812$5.13$183,830
Oct 1, 2026Oct 2, 2026$0.0₆8900$0.0₆8944$0.0₆8787$0.0₆8812$5.14$184,189
Sep 30, 2026Oct 1, 2026$0.0₆8762$0.0₆8906$0.0₆8695$0.0₆8900$5.44$183,521
Sep 29, 2026Sep 30, 2026$0.0₆8776$0.0₆8922$0.0₆8720$0.0₆8767$5.69$183,581
Sep 28, 2026Sep 29, 2026$0.0₆8794$0.0₆8889$0.0₆8671$0.0₆8776$4.22$183,338
Sep 27, 2026Sep 28, 2026$0.0₆8807$0.0₆8896$0.0₆8772$0.0₆8794$4.83$183,913
Sep 26, 2026Sep 27, 2026$0.0₆8834$0.0₆8862$0.0₆8738$0.0₆8800$22.49$183,660
Sep 25, 2026Sep 26, 2026$0.0₆8910$0.0₆9005$0.0₆8811$0.0₆8834$7.32$185,897
Sep 24, 2026Sep 25, 2026$0.0₆8977$0.0₆9051$0.0₆8853$0.0₆8910$64.11$186,445
Sep 23, 2026Sep 24, 2026$0.0₆9379$0.0₆9450$0.0₆8870$0.0₆8970$20.15$193,561
Sep 22, 2026Sep 23, 2026$0.0₆9455$0.0₆9494$0.0₆9267$0.0₆9379$14.49$196,454
Sep 21, 2026Sep 22, 2026$0.0₆9335$0.0₆9468$0.0₆9335$0.0₆9452$38.27$196,010
Sep 20, 2026Sep 21, 2026$0.0₆9059$0.0₆9393$0.0₆9034$0.0₆9335$208.76$193,818
Sep 19, 2026Sep 20, 2026$0.0₆7760$0.0₆9070$0.0₆7760$0.0₆9059$269.57$180,077
Sep 18, 2026Sep 19, 2026$0.0₆7608$0.0₆7786$0.0₆7604$0.0₆7762$18.62$161,158
Sep 17, 2026Sep 18, 2026$0.0₆7616$0.0₆7642$0.0₆7587$0.0₆7606$161.07$158,862
Sep 16, 2026Sep 17, 2026$0.0₆8318$0.0₆8364$0.0₆7555$0.0₆7614$66.86$169,318
Sep 15, 2026Sep 16, 2026$0.0₆8350$0.0₆8384$0.0₆8313$0.0₆8317$6.44$173,910
Sep 14, 2026Sep 15, 2026$0.0₆8352$0.0₆8427$0.0₆8282$0.0₆8350$24.82$173,970
Sep 13, 2026Sep 14, 2026$0.0₆8169$0.0₆8453$0.0₆7940$0.0₆8347$65.79$172,497
Sep 12, 2026Sep 13, 2026$0.0₆7714$0.0₆8351$0.0₆7708$0.0₆8169$69.04$167,376
Sep 11, 2026Sep 12, 2026$0.0₆7514$0.0₆7747$0.0₆7498$0.0₆7724$29.26$159,161
Sep 10, 2026Sep 11, 2026$0.0₆7636$0.0₆7670$0.0₆7470$0.0₆7514$26.31$158,311
Sep 9, 2026Sep 10, 2026$0.0₆7665$0.0₆7723$0.0₆7607$0.0₆7636$24.64$160,028
Sep 8, 2026Sep 9, 2026$0.0₆7449$0.0₆7705$0.0₆7432$0.0₆7660$24.96$157,966
Sep 7, 2026Sep 8, 2026$0.0₆7404$0.0₆7507$0.0₆7350$0.0₆7449$18.98$155,378

Get a full overview of the Nabox price history with our historical price data page. Access the entire Nabox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nabox price, as well as historical NABOX trading volume and market capitalization.

Track Nabox's history in its entirety, ranging from the Nabox starting price to the most recent NABOX price data. Our NABOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app