Image of NABOX
NABOXNabox
$0.0₆7102
2.22%
1D

Nabox (NABOX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₆6384$0.0₆6952$0.0₆6382$0.0₆6927$162.47$142,122
Sep 2, 2026Sep 3, 2026$0.0₆6388$0.0₆6536$0.0₆6344$0.0₆6384$16.83$133,956
Sep 1, 2026Sep 2, 2026$0.0₆6356$0.0₆6418$0.0₆6313$0.0₆6388$5.60$132,898
Aug 31, 2026Sep 1, 2026$0.0₆6356$0.0₆6415$0.0₆6331$0.0₆6356$37.44$132,422
Aug 30, 2026Aug 31, 2026$0.0₆5969$0.0₆6504$0.0₆5553$0.0₆6356$98.80$130,030
Aug 29, 2026Aug 30, 2026$0.0₆5909$0.0₆5977$0.0₆5798$0.0₆5937$5.55$121,938
Aug 28, 2026Aug 29, 2026$0.0₆5868$0.0₆5965$0.0₆5784$0.0₆5909$9.68$122,641
Aug 27, 2026Aug 28, 2026$0.0₆5811$0.0₆5903$0.0₆5793$0.0₆5867$4.82$121,740
Aug 26, 2026Aug 27, 2026$0.0₆5848$0.0₆5866$0.0₆5749$0.0₆5811$10.47$121,306
Aug 25, 2026Aug 26, 2026$0.0₆5941$0.0₆5972$0.0₆5821$0.0₆5857$17.92$122,466
Aug 24, 2026Aug 25, 2026$0.0₆5916$0.0₆5971$0.0₆5877$0.0₆5939$31.39$123,533
Aug 23, 2026Aug 24, 2026$0.0₆6032$0.0₆6052$0.0₆5916$0.0₆5916$31.30$125,424
Aug 22, 2026Aug 23, 2026$0.0₆5908$0.0₆6032$0.0₆5906$0.0₆6032$24.20$124,511
Aug 21, 2026Aug 22, 2026$0.0₆5843$0.0₆5913$0.0₆5840$0.0₆5908$15.20$122,736
Aug 20, 2026Aug 21, 2026$0.0₆5794$0.0₆5867$0.0₆5762$0.0₆5844$21.68$121,253
Aug 19, 2026Aug 20, 2026$0.0₆5652$0.0₆5800$0.0₆5645$0.0₆5795$2.34$119,047
Aug 18, 2026Aug 19, 2026$0.0₆5414$0.0₆5685$0.0₆5412$0.0₆5652$1.30$117,035
Aug 17, 2026Aug 18, 2026$0.0₆5469$0.0₆5473$0.0₆5397$0.0₆5414$0.6287$113,691
Aug 16, 2026Aug 17, 2026$0.0₆5449$0.0₆5470$0.0₆5449$0.0₆5470$0.4640$113,736
Aug 15, 2026Aug 16, 2026$0.0₆5469$0.0₆5523$0.0₆5413$0.0₆5449$2.65$113,918
Aug 14, 2026Aug 15, 2026$0.0₆5483$0.0₆5483$0.0₆5444$0.0₆5469$43.48$114,154
Aug 13, 2026Aug 14, 2026$0.0₆6375$0.0₆6474$0.0₆5359$0.0₆5483$6.89$125,805
Aug 12, 2026Aug 13, 2026$0.0₆6382$0.0₆6435$0.0₆6372$0.0₆6375$2.99$133,466
Aug 11, 2026Aug 12, 2026$0.0₆6309$0.0₆6508$0.0₆6281$0.0₆6379$3.77$133,411
Aug 10, 2026Aug 11, 2026$0.0₆6418$0.0₆6556$0.0₆6198$0.0₆6295$60.04$133,418
Aug 9, 2026Aug 10, 2026$0.0₆5764$0.0₆6454$0.0₆5729$0.0₆6418$62.21$127,092
Aug 8, 2026Aug 9, 2026$0.0₆5681$0.0₆5763$0.0₆5681$0.0₆5755$1.99$119,650
Aug 7, 2026Aug 8, 2026$0.0₆5708$0.0₆5756$0.0₆5660$0.0₆5681$30.38$119,345
Aug 6, 2026Aug 7, 2026$0.0₆5528$0.0₆5717$0.0₆5493$0.0₆5717$14.60$116,137
Aug 5, 2026Aug 6, 2026$0.0₆5516$0.0₆5590$0.0₆5491$0.0₆5527$2.43$115,351
Aug 4, 2026Aug 5, 2026$0.0₆5482$0.0₆5528$0.0₆5460$0.0₆5517$4.03$114,673

Get a full overview of the Nabox price history with our historical price data page. Access the entire Nabox value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nabox price, as well as historical NABOX trading volume and market capitalization.

Track Nabox's history in its entirety, ranging from the Nabox starting price to the most recent NABOX price data. Our NABOX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app