Image of ALICE
ALICEMy Neighbor Alice
$0.2276
-6.88%
1D

My Neighbor Alice Price Chart

test
24H Range
$0.2271$0.2452
52W Range
$0.1935$1.92
ATH & ATL Range
$0.1935$38.30
Market Cap
#497
$22.74M
Diluted Market Cap
$22.74M
24H Volume
#330
$19.13M
ATH
$38.30 (-99.41%)
ATH Date
Mar 15, 2021
Starting price
$0.1935
All-Time Low
$0.1935
ATL Date
Oct 10, 2025
Release Date
Mar 15, 2021
Circ. Supply
99.94M
Total Supply
99.94M
Max Supply
My Neighbor Alice Historical Price Performance
Change1H24H7D1M3M6MYTD1Y3Y5YALL
Image of ALICE
Image of USD
ALICE/USD
-0.2488%
-6.88%
-5.98%
-7.13%
-36.15%
-44.99%
-79.47%
-87.40%
-83.37%
--
-98.97%
Image of ALICE
Image of BTC
ALICE/BTC
-0.2448%
-5.76%
-6.72%
2.66%
-23.29%
-37.05%
-79.39%
-85.93%
-96.94%
--
-99.34%
Image of ALICE
Image of ETH
ALICE/ETH
-0.4293%
-6.34%
-10.49%
-2.39%
-13.49%
-56.46%
-78.40%
-84.70%
-93.40%
--
-99.40%
Image of ALICE
Image of USDT
ALICE/USDT
-0.2488%
-6.88%
-5.98%
-7.13%
-36.15%
-44.99%
-79.47%
-87.40%
-83.37%
--
-98.97%

My Neighbor Alice price in US dollar has decreased by -7.13% in the last 1 month. ALICE is down -2.39% against Ethereum and up 2.66% against Bitcoin in the last 1 month.

Sentiment
bearish
0255075100
The Sentiment score captures current investor outlook
Fear & Greed Index
 
0255075100
The Fear & Greed Index measures emotional sentiment driving the market
5-day Prediction
0.00%

Price And Performance

In the last 24 hours, the price of ALICE has changed by -6.88% and is currently trending downward, with a price of $0.2276.

My Neighbor Alice has exhibited a volatility of 9.56% (high) over the past 30 days. Volatility is a statistical measure that is used to determine the risk of a certain asset. In general, the higher the volatility, the riskier it is to invest in the asset. Volatility below 1% is very low, 1–2% low, 2–5% medium, 5–10% high, 10–20% very high, and above 20% extremely high.

The highest price ever recorded for My Neighbor Alice was $38.30, achieved on Mar 15, 2021. Conversely, the lowest recorded price was $0.1935, reached on Oct 10, 2025.

Currently, 100.00% of My Neighbor Alice 's total supply is in circulation, amounting to 99,936,767 tokens out of a total supply of 99,936,767.

Market Cap & Volume

The current market capitalization of My Neighbor Alice is $22.74M, placing it at rank 497 among all cryptocurrencies.

My Neighbor Alice's market cap of $22.74M accounts for 0.00% of the total cryptocurrency market.

In the last 24 hours, ALICE has recorded a trading volume of $19.13M, placing it at rank 330 among all cryptocurrencies.

The exchange currently leading in trading volume for ALICE is Binance, handling approximately $412,531 of all trades within the past 24 hours.

ALICE Investment & Market Trend

You can purchase My Neighbor Alice on major cryptocurrency exchanges, such as Binance. Over the past 24 hours, the exchange cleared $412,531 in ALICE orders.

If you invested $1,000 in ALICE when it first started trading on Apr 10, 2021, your investment would now be worth approximately $1,806.20, representing a 81% gain.

Over the past 30 days, ALICE has experienced 16 green days and 14 red days, indicating a positive price trend.

Based on technical indicators like the Relative Strength Index (RSI), ALICE currently has an RSI value of 45.55, indicating it is neutral.
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store linkApp Store link
4.3 • 10,000+ Ratings
Image of mobile app