Image of MUNCAT
MUNCATMUNCAT
$0.00001958
0.00%
1D

MUNCAT (MUNCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 17, 2026Sep 18, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 16, 2026Sep 17, 2026$0.00001949$0.00001958$0.00001948$0.00001958$45.95$19,541
Sep 15, 2026Sep 16, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 14, 2026Sep 15, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 13, 2026Sep 14, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 12, 2026Sep 13, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 11, 2026Sep 12, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 10, 2026Sep 11, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 9, 2026Sep 10, 2026$0.00001939$0.00001949$0.00001868$0.00001949$19.36$19,364
Sep 8, 2026Sep 9, 2026$0.00001934$0.00001958$0.00001931$0.00001939$55.56$19,387
Sep 7, 2026Sep 8, 2026$0.00001929$0.00001947$0.00001928$0.00001935$80.92$19,358
Sep 6, 2026Sep 7, 2026$0.00001911$0.00001935$0.00001911$0.00001929$37.68$19,164
Sep 5, 2026Sep 6, 2026$0.00001911$0.00001911$0.00001911$0.00001911$19.06$19,106
Sep 4, 2026Sep 5, 2026$0.00001917$0.00001917$0.00001906$0.00001911$19.07$19,114
Sep 3, 2026Sep 4, 2026$0.00001872$0.00001912$0.00001872$0.00001911$54.18$18,888
Sep 2, 2026Sep 3, 2026$0.00001939$0.00001939$0.00001872$0.00001872$105.39$19,257
Sep 1, 2026Sep 2, 2026$0.00001939$0.00001939$0.00001939$0.00001939$0.00$19,392
Aug 31, 2026Sep 1, 2026$0.00001939$0.00001939$0.00001939$0.00001939$17.93$19,392
Aug 30, 2026Aug 31, 2026$0.00001939$0.00001939$0.00001939$0.00001939$17.93$19,392
Aug 29, 2026Aug 30, 2026$0.00001939$0.00001939$0.00001939$0.00001939$17.93$19,392
Aug 28, 2026Aug 29, 2026$0.00001923$0.00001939$0.00001921$0.00001939$17.92$19,375
Aug 27, 2026Aug 28, 2026$0.00001977$0.00001977$0.00001918$0.00001923$30.04$19,549
Aug 26, 2026Aug 27, 2026$0.00001977$0.00001977$0.00001977$0.00001977$39.55$19,774
Aug 25, 2026Aug 26, 2026$0.00001909$0.00001992$0.00001909$0.00001977$39.61$19,448
Aug 24, 2026Aug 25, 2026$0.00001909$0.00001909$0.00001909$0.00001909$0.00$19,087
Aug 23, 2026Aug 24, 2026$0.00001909$0.00001909$0.00001909$0.00001909$0.00$19,087
Aug 22, 2026Aug 23, 2026$0.00001909$0.00001909$0.00001909$0.00001909$0.00$19,087
Aug 21, 2026Aug 22, 2026$0.00001909$0.00001909$0.00001909$0.00001909$0.00$19,087
Aug 20, 2026Aug 21, 2026$0.00001909$0.00001909$0.00001909$0.00001909$30.90$19,087
Aug 19, 2026Aug 20, 2026$0.00001909$0.00001909$0.00001909$0.00001909$30.90$19,087

Get a full overview of the MUNCAT price history with our historical price data page. Access the entire MUNCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MUNCAT price, as well as historical MUNCAT trading volume and market capitalization.

Track MUNCAT's history in its entirety, ranging from the MUNCAT starting price to the most recent MUNCAT price data. Our MUNCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app