Image of MUNCAT
MUNCATMUNCAT
$0.00001930
-0.56%
1D

MUNCAT (MUNCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.00001941$0.00001941$0.00001941$0.00001941$19.41$19,410
Oct 2, 2026Oct 3, 2026$0.00001941$0.00001941$0.00001941$0.00001941$19.41$19,410
Oct 1, 2026Oct 2, 2026$0.00001954$0.00001956$0.00001932$0.00001941$48.79$19,468
Sep 30, 2026Oct 1, 2026$0.00001933$0.00001955$0.00001930$0.00001954$539.41$19,422
Sep 29, 2026Sep 30, 2026$0.00001927$0.00001934$0.00001919$0.00001933$225.88$19,273
Sep 28, 2026Sep 29, 2026$0.00001958$0.00001958$0.00001914$0.00001927$85.23$19,326
Sep 27, 2026Sep 28, 2026$0.00001958$0.00001958$0.00001958$0.00001958$0.00$19,582
Sep 26, 2026Sep 27, 2026$0.00001958$0.00001958$0.00001958$0.00001958$0.00$19,582
Sep 25, 2026Sep 26, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 24, 2026Sep 25, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 23, 2026Sep 24, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 22, 2026Sep 23, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 21, 2026Sep 22, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 20, 2026Sep 21, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 19, 2026Sep 20, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 18, 2026Sep 19, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 17, 2026Sep 18, 2026$0.00001958$0.00001958$0.00001958$0.00001958$19.58$19,582
Sep 16, 2026Sep 17, 2026$0.00001949$0.00001958$0.00001948$0.00001958$45.95$19,541
Sep 15, 2026Sep 16, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 14, 2026Sep 15, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 13, 2026Sep 14, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 12, 2026Sep 13, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 11, 2026Sep 12, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 10, 2026Sep 11, 2026$0.00001949$0.00001949$0.00001949$0.00001949$19.49$19,493
Sep 9, 2026Sep 10, 2026$0.00001939$0.00001949$0.00001868$0.00001949$19.36$19,364
Sep 8, 2026Sep 9, 2026$0.00001934$0.00001958$0.00001931$0.00001939$55.56$19,387
Sep 7, 2026Sep 8, 2026$0.00001929$0.00001947$0.00001928$0.00001935$80.92$19,358
Sep 6, 2026Sep 7, 2026$0.00001911$0.00001935$0.00001911$0.00001929$37.68$19,164
Sep 5, 2026Sep 6, 2026$0.00001911$0.00001911$0.00001911$0.00001911$19.06$19,106
Sep 4, 2026Sep 5, 2026$0.00001917$0.00001917$0.00001906$0.00001911$19.07$19,114

Get a full overview of the MUNCAT price history with our historical price data page. Access the entire MUNCAT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MUNCAT price, as well as historical MUNCAT trading volume and market capitalization.

Track MUNCAT's history in its entirety, ranging from the MUNCAT starting price to the most recent MUNCAT price data. Our MUNCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app