logo
Image of MOXIE
MOXIEMoxie
$0.0₅1432
0.00%
1D

Moxie (MOXIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅1431$0.0₅1432$0.0₅1431$0.0₅1432$1.31$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1468$0.0₅1468$0.0₅1431$0.0₅1431$1.32$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1482$0.0₅1482$0.0₅1467$0.0₅1468$0.3158$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1412$0.0₅1482$0.0₅1412$0.0₅1482$1.18$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.4948$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.4948$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.4948$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.4948$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1393$0.0₅1412$0.0₅1393$0.0₅1412$0.4946$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1393$0.0₅1393$0.0₅1393$0.0₅1393$0.4277$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1393$0.0₅1393$0.0₅1393$0.0₅1393$0.4277$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1408$0.0₅1408$0.0₅1391$0.0₅1393$0.7651$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1421$0.0₅1433$0.0₅1404$0.0₅1408$5.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1358$0.0₅1422$0.0₅1338$0.0₅1422$1.89$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1391$0.0₅1393$0.0₅1358$0.0₅1359$1.03$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1396$0.0₅1409$0.0₅1389$0.0₅1391$0.9293$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1441$0.0₅1441$0.0₅1396$0.0₅1396$0.6798$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1438$0.0₅1441$0.0₅1438$0.0₅1441$0.5963$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1429$0.0₅1446$0.0₅1429$0.0₅1438$1.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1429$0.0₅1429$0.0₅1429$0.0₅1429$3.14$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1429$0.0₅1429$0.0₅1429$0.0₅1429$3.14$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1417$0.0₅1429$0.0₅1417$0.0₅1429$3.36$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1434$0.0₅1440$0.0₅1415$0.0₅1417$5.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1472$0.0₅1476$0.0₅1428$0.0₅1434$4.79$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1449$0.0₅1484$0.0₅1429$0.0₅1472$8.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1353$0.0₅1456$0.0₅1353$0.0₅1449$7.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00

Get a full overview of the Moxie price history with our historical price data page. Access the entire Moxie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moxie price, as well as historical MOXIE trading volume and market capitalization.

Track Moxie's history in its entirety, ranging from the Moxie starting price to the most recent MOXIE price data. Our MOXIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app