Image of MOXIE
MOXIEMoxie
$0.0₅1415
0.00%
1D

Moxie (MOXIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅1423$0.0₅1432$0.0₅1415$0.0₅1415$0.1597$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1406$0.0₅1422$0.0₅1406$0.0₅1422$3.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1406$0.0₅1406$0.0₅1406$0.0₅1406$4.35$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1406$0.0₅1406$0.0₅1406$0.0₅1406$4.35$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1465$0.0₅1465$0.0₅1406$0.0₅1406$1.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1462$0.0₅1478$0.0₅1444$0.0₅1465$0.4266$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1547$0.0₅1547$0.0₅1452$0.0₅1459$1.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1547$0.0₅1547$0.0₅1547$0.0₅1547$0.8086$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1525$0.0₅1606$0.0₅1513$0.0₅1547$6.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1606$0.0₅1609$0.0₅1518$0.0₅1523$55.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1486$0.0₅1623$0.0₅1486$0.0₅1606$123.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2058$0.0₅2058$0.0₅1406$0.0₅1486$92.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1863$0.0₅2059$0.0₅1855$0.0₅2058$158.97$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1538$0.0₅1887$0.0₅1538$0.0₅1863$106.77$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1538$0.0₅1538$0.0₅1538$0.0₅1538$0.5632$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1523$0.0₅1539$0.0₅1523$0.0₅1538$0.6376$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1523$0.0₅1523$0.0₅1523$0.0₅1523$0.5425$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1523$0.0₅1523$0.0₅1523$0.0₅1523$0.5425$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1523$0.0₅1523$0.0₅1523$0.0₅1523$0.5425$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1525$0.0₅1544$0.0₅1519$0.0₅1523$0.5525$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1536$0.0₅1560$0.0₅1512$0.0₅1525$3.08$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1591$0.0₅1597$0.0₅1529$0.0₅1536$7.84$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1709$0.0₅1731$0.0₅1590$0.0₅1591$12.37$0.00
Aug 21, 2026Aug 22, 2026$0.0₅9661$0.0₅9784$0.0₅1676$0.0₅1709$5.71$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1726$0.0₅9668$0.0₅1703$0.0₅9662$10.83$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1586$0.0₅1726$0.0₅1582$0.0₅1725$10.85$0.00
Aug 18, 2026Aug 19, 2026$0.00002613$0.00002613$0.0₅1577$0.0₅1586$125.86$0.00
Aug 17, 2026Aug 18, 2026$0.00002613$0.00002613$0.00002613$0.00002613$178.61$0.00
Aug 16, 2026Aug 17, 2026$0.00002613$0.00002613$0.00002613$0.00002613$178.61$0.00
Aug 15, 2026Aug 16, 2026$0.00002613$0.00002613$0.00002613$0.00002613$178.61$0.00
Aug 14, 2026Aug 15, 2026$0.00002613$0.00002613$0.00002613$0.00002613$178.61$0.00

Get a full overview of the Moxie price history with our historical price data page. Access the entire Moxie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moxie price, as well as historical MOXIE trading volume and market capitalization.

Track Moxie's history in its entirety, ranging from the Moxie starting price to the most recent MOXIE price data. Our MOXIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app