Image of MOXIE
MOXIEMoxie
$0.0₅1353
0.00%
1D

Moxie (MOXIE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1353$0.0₅1353$0.0₅1353$0.0₅1353$0.08448$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1432$0.0₅1432$0.0₅1353$0.0₅1353$0.2964$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1432$0.0₅1432$0.0₅1432$0.0₅1432$0.5688$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1432$0.0₅1432$0.0₅1432$0.0₅1432$0.5688$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1432$0.0₅1432$0.0₅1432$0.0₅1432$0.5688$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1436$0.0₅1436$0.0₅1429$0.0₅1432$0.5687$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1412$0.0₅1446$0.0₅1412$0.0₅1436$0.4645$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.2867$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.2867$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.2867$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1412$0.0₅1412$0.0₅1412$0.0₅1412$0.2867$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1423$0.0₅1426$0.0₅1396$0.0₅1412$0.8195$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1413$0.0₅1432$0.0₅1412$0.0₅1423$0.3198$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1413$0.0₅1413$0.0₅1413$0.0₅1413$0.1269$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1399$0.0₅1435$0.0₅1397$0.0₅1413$0.1266$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1382$0.0₅1405$0.0₅1375$0.0₅1398$1.31$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1415$0.0₅1415$0.0₅1376$0.0₅1382$0.6633$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$0.1595$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1423$0.0₅1432$0.0₅1415$0.0₅1415$0.1597$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1406$0.0₅1422$0.0₅1406$0.0₅1422$3.97$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1406$0.0₅1406$0.0₅1406$0.0₅1406$4.35$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1406$0.0₅1406$0.0₅1406$0.0₅1406$4.35$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1465$0.0₅1465$0.0₅1406$0.0₅1406$1.18$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1462$0.0₅1478$0.0₅1444$0.0₅1465$0.4266$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1547$0.0₅1547$0.0₅1452$0.0₅1459$1.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1547$0.0₅1547$0.0₅1547$0.0₅1547$0.8086$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1525$0.0₅1606$0.0₅1513$0.0₅1547$6.43$0.00

Get a full overview of the Moxie price history with our historical price data page. Access the entire Moxie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moxie price, as well as historical MOXIE trading volume and market capitalization.

Track Moxie's history in its entirety, ranging from the Moxie starting price to the most recent MOXIE price data. Our MOXIE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app