Image of MOVE
MOVEMovement
$0.008906
2.26%
1D

Movement (MOVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.008842$0.009047$0.008576$0.009047$8.32M$39.80M
Sep 18, 2026Sep 19, 2026$0.008147$0.008848$0.008026$0.008784$6.87M$38.12M
Sep 17, 2026Sep 18, 2026$0.007775$0.008110$0.007736$0.008110$6.78M$35.63M
Sep 16, 2026Sep 17, 2026$0.007667$0.007774$0.007500$0.007730$6.96M$34.24M
Sep 15, 2026Sep 16, 2026$0.008212$0.008368$0.007618$0.007665$7.18M$36.01M
Sep 14, 2026Sep 15, 2026$0.008034$0.008338$0.007997$0.008212$7.72M$36.66M
Sep 13, 2026Sep 14, 2026$0.008177$0.008336$0.007991$0.008034$7.45M$36.80M
Sep 12, 2026Sep 13, 2026$0.008145$0.008365$0.008086$0.008177$8.13M$36.97M
Sep 11, 2026Sep 12, 2026$0.007981$0.008289$0.007868$0.008152$9.37M$36.46M
Sep 10, 2026Sep 11, 2026$0.008569$0.008693$0.007907$0.007981$12.10M$36.76M
Sep 9, 2026Sep 10, 2026$0.008969$0.009181$0.008462$0.008601$9.93M$39.17M
Sep 8, 2026Sep 9, 2026$0.009080$0.009451$0.008816$0.008948$8.51M$39.39M
Sep 7, 2026Sep 8, 2026$0.009172$0.009371$0.008956$0.009080$7.44M$39.47M
Sep 6, 2026Sep 7, 2026$0.009054$0.009200$0.008929$0.009192$6.54M$39.23M
Sep 5, 2026Sep 6, 2026$0.009224$0.009300$0.008866$0.009054$8.28M$39.32M
Sep 4, 2026Sep 5, 2026$0.009711$0.009735$0.008962$0.009232$20.93M$40.09M
Sep 3, 2026Sep 4, 2026$0.008515$0.009845$0.008479$0.009711$12.82M$39.10M
Sep 2, 2026Sep 3, 2026$0.008518$0.008605$0.008313$0.008469$11.67M$36.67M
Sep 1, 2026Sep 2, 2026$0.008137$0.008691$0.008137$0.008543$13.04M$36.82M
Aug 31, 2026Sep 1, 2026$0.008078$0.008329$0.007852$0.008141$11.83M$35.39M
Aug 30, 2026Aug 31, 2026$0.009003$0.009059$0.007956$0.008084$12.57M$37.35M
Aug 29, 2026Aug 30, 2026$0.008942$0.009575$0.008895$0.009022$19.17M$39.68M
Aug 28, 2026Aug 29, 2026$0.009434$0.009945$0.008816$0.008942$30.56M$39.58M
Aug 27, 2026Aug 28, 2026$0.008472$0.009482$0.008193$0.009439$23.10M$37.91M
Aug 26, 2026Aug 27, 2026$0.008000$0.009273$0.007948$0.008472$37.00M$36.49M
Aug 25, 2026Aug 26, 2026$0.007949$0.008268$0.007826$0.007993$14.78M$34.77M
Aug 24, 2026Aug 25, 2026$0.008348$0.008348$0.007851$0.007918$24.35M$34.74M
Aug 23, 2026Aug 24, 2026$0.008017$0.009485$0.007427$0.008311$86.81M$35.16M
Aug 22, 2026Aug 23, 2026$0.007299$0.009709$0.007244$0.007981$90.30M$35.52M
Aug 21, 2026Aug 22, 2026$0.006417$0.007394$0.006417$0.007279$12.32M$29.97M
Aug 20, 2026Aug 21, 2026$0.006209$0.006438$0.006044$0.006438$8.90M$27.11M

Get a full overview of the Movement price history with our historical price data page. Access the entire Movement value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movement price, as well as historical MOVE trading volume and market capitalization.

Track Movement's history in its entirety, ranging from the Movement starting price to the most recent MOVE price data. Our MOVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app