Image of MOVE
MOVEMovement
$0.009988
-2.39%
1D

Movement (MOVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.01017$0.01050$0.009618$0.009974$51.77M$45.37M
Oct 1, 2026Oct 2, 2026$0.009252$0.01084$0.009222$0.01014$48.97M$45.51M
Sep 30, 2026Oct 1, 2026$0.008950$0.009469$0.008920$0.009252$8.13M$41.09M
Sep 29, 2026Sep 30, 2026$0.009025$0.009228$0.008605$0.008950$10.03M$40.26M
Sep 28, 2026Sep 29, 2026$0.009651$0.009688$0.008749$0.009016$11.59M$40.69M
Sep 27, 2026Sep 28, 2026$0.009692$0.009851$0.009486$0.009671$12.86M$43.43M
Sep 26, 2026Sep 27, 2026$0.009775$0.01003$0.009477$0.009713$11.59M$43.79M
Sep 25, 2026Sep 26, 2026$0.009328$0.009768$0.009113$0.009768$12.53M$42.39M
Sep 24, 2026Sep 25, 2026$0.009068$0.009542$0.008876$0.009325$16.69M$41.36M
Sep 23, 2026Sep 24, 2026$0.009694$0.01015$0.008955$0.009048$15.78M$43.23M
Sep 22, 2026Sep 23, 2026$0.009378$0.009718$0.009113$0.009658$10.18M$41.89M
Sep 21, 2026Sep 22, 2026$0.008941$0.009496$0.008853$0.009323$9.45M$41.49M
Sep 20, 2026Sep 21, 2026$0.009028$0.009313$0.008593$0.008958$8.80M$39.74M
Sep 19, 2026Sep 20, 2026$0.008842$0.009047$0.008576$0.009047$8.32M$39.80M
Sep 18, 2026Sep 19, 2026$0.008147$0.008848$0.008026$0.008784$6.87M$38.12M
Sep 17, 2026Sep 18, 2026$0.007775$0.008110$0.007736$0.008110$6.78M$35.63M
Sep 16, 2026Sep 17, 2026$0.007667$0.007774$0.007500$0.007730$6.96M$34.24M
Sep 15, 2026Sep 16, 2026$0.008212$0.008368$0.007618$0.007665$7.18M$36.01M
Sep 14, 2026Sep 15, 2026$0.008034$0.008338$0.007997$0.008212$7.72M$36.66M
Sep 13, 2026Sep 14, 2026$0.008177$0.008336$0.007991$0.008034$7.45M$36.80M
Sep 12, 2026Sep 13, 2026$0.008145$0.008365$0.008086$0.008177$8.13M$36.97M
Sep 11, 2026Sep 12, 2026$0.007981$0.008289$0.007868$0.008152$9.37M$36.46M
Sep 10, 2026Sep 11, 2026$0.008569$0.008693$0.007907$0.007981$12.10M$36.76M
Sep 9, 2026Sep 10, 2026$0.008969$0.009181$0.008462$0.008601$9.93M$39.17M
Sep 8, 2026Sep 9, 2026$0.009080$0.009451$0.008816$0.008948$8.51M$39.39M
Sep 7, 2026Sep 8, 2026$0.009172$0.009371$0.008956$0.009080$7.44M$39.47M
Sep 6, 2026Sep 7, 2026$0.009054$0.009200$0.008929$0.009192$6.54M$39.23M
Sep 5, 2026Sep 6, 2026$0.009224$0.009300$0.008866$0.009054$8.28M$39.32M
Sep 4, 2026Sep 5, 2026$0.009711$0.009735$0.008962$0.009232$20.93M$40.09M
Sep 3, 2026Sep 4, 2026$0.008515$0.009845$0.008479$0.009711$12.82M$39.10M

Get a full overview of the Movement price history with our historical price data page. Access the entire Movement value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movement price, as well as historical MOVE trading volume and market capitalization.

Track Movement's history in its entirety, ranging from the Movement starting price to the most recent MOVE price data. Our MOVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app