Image of MOVE
MOVEMovement
$0.007092
-1.34%
1D

Movement (MOVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.007067$0.007382$0.007040$0.007181$3.98M$33.55M
Oct 22, 2026Oct 23, 2026$0.007488$0.007658$0.006992$0.007062$4.58M$33.63M
Oct 21, 2026Oct 22, 2026$0.007397$0.007732$0.007391$0.007473$4.03M$35.26M
Oct 20, 2026Oct 21, 2026$0.007282$0.007534$0.007164$0.007397$3.08M$34.02M
Oct 19, 2026Oct 20, 2026$0.007332$0.007421$0.007198$0.007301$3.13M$34.04M
Oct 18, 2026Oct 19, 2026$0.007552$0.007562$0.007060$0.007332$3.42M$34.26M
Oct 17, 2026Oct 18, 2026$0.007864$0.007891$0.007396$0.007571$4.48M$35.95M
Oct 16, 2026Oct 17, 2026$0.007963$0.008179$0.007733$0.007864$4.82M$37.04M
Oct 15, 2026Oct 16, 2026$0.008054$0.008152$0.007549$0.007963$5.15M$36.70M
Oct 14, 2026Oct 15, 2026$0.008646$0.008706$0.008055$0.008055$3.54M$39.12M
Oct 13, 2026Oct 14, 2026$0.008634$0.008737$0.008316$0.008625$4.78M$40.05M
Oct 12, 2026Oct 13, 2026$0.009350$0.009385$0.008624$0.008634$3.70M$42.35M
Oct 11, 2026Oct 12, 2026$0.009292$0.009428$0.009090$0.009350$4.03M$43.14M
Oct 10, 2026Oct 11, 2026$0.009136$0.009321$0.008927$0.009278$4.31M$42.60M
Oct 9, 2026Oct 10, 2026$0.008899$0.009136$0.008800$0.009136$5.54M$40.92M
Oct 8, 2026Oct 9, 2026$0.009335$0.009392$0.008681$0.008927$5.73M$41.13M
Oct 7, 2026Oct 8, 2026$0.009803$0.009884$0.008992$0.009360$5.74M$41.89M
Oct 6, 2026Oct 7, 2026$0.01005$0.01007$0.009633$0.009759$6.14M$43.96M
Oct 5, 2026Oct 6, 2026$0.01018$0.01032$0.009879$0.01005$6.56M$45.42M
Oct 4, 2026Oct 5, 2026$0.01014$0.01040$0.009990$0.01018$8.23M$46.01M
Oct 3, 2026Oct 4, 2026$0.009994$0.01061$0.009948$0.01014$14.52M$45.67M
Oct 2, 2026Oct 3, 2026$0.01017$0.01050$0.009618$0.009974$31.30M$45.37M
Oct 1, 2026Oct 2, 2026$0.009252$0.01084$0.009222$0.01014$30.66M$45.51M
Sep 30, 2026Oct 1, 2026$0.008950$0.009469$0.008920$0.009252$5.25M$41.09M
Sep 29, 2026Sep 30, 2026$0.009025$0.009228$0.008605$0.008950$7.13M$40.26M
Sep 28, 2026Sep 29, 2026$0.009651$0.009688$0.008749$0.009016$8.12M$40.69M
Sep 27, 2026Sep 28, 2026$0.009692$0.009851$0.009486$0.009671$8.50M$43.43M
Sep 26, 2026Sep 27, 2026$0.009775$0.01003$0.009477$0.009713$5.91M$43.79M
Sep 25, 2026Sep 26, 2026$0.009328$0.009768$0.009113$0.009768$5.69M$42.39M
Sep 24, 2026Sep 25, 2026$0.009068$0.009542$0.008876$0.009325$7.26M$41.39M

Get a full overview of the Movement price history with our historical price data page. Access the entire Movement value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movement price, as well as historical MOVE trading volume and market capitalization.

Track Movement's history in its entirety, ranging from the Movement starting price to the most recent MOVE price data. Our MOVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app