logo
Image of MOVEFIT
MOVEFITMovefit
$0.0₅5200
0.52%
1D

Movefit (MOVEFIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₅5198$0.0₅5201$0.0₅5172$0.0₅5174$0.9195$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5197$0.0₅5200$0.0₅5170$0.0₅5198$0.9098$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5173$0.0₅5199$0.0₅5171$0.0₅5197$0.9076$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5199$0.0₅5199$0.0₅5173$0.0₅5173$3.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5674$0.0₅6102$0.0₅4993$0.0₅5199$4.51$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8979$0.0₅8990$0.0₅5646$0.0₅5674$1.55$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8984$0.0₅8993$0.0₅8978$0.0₅8980$1.70$0.00
Oct 21, 2026Oct 22, 2026$0.00001033$0.00001033$0.0₅8980$0.0₅8984$4.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9426$0.00001280$0.0₅9377$0.00001033$2.57$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9425$0.0₅9427$0.0₅9378$0.0₅9426$1.32$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9425$0.0₅9426$0.0₅9378$0.0₅9425$1.14$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9424$0.0₅9425$0.0₅9376$0.0₅9425$1.44$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9323$0.0₅9424$0.0₅9321$0.0₅9424$1.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9369$0.0₅9370$0.0₅9320$0.0₅9323$1.14$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9326$0.0₅9372$0.0₅9321$0.0₅9369$1.19$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9368$0.0₅9372$0.0₅9322$0.0₅9326$1.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9324$0.0₅9371$0.0₅9322$0.0₅9368$1.24$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9372$0.0₅9372$0.0₅9323$0.0₅9324$1.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9372$0.0₅9373$0.0₅9324$0.0₅9372$1.40$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9326$0.0₅9373$0.0₅9325$0.0₅9372$1.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9329$0.0₅9376$0.0₅9326$0.0₅9326$1.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9333$0.0₅9380$0.0₅9329$0.0₅9329$1.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9333$0.0₅9380$0.0₅9330$0.0₅9333$1.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9379$0.0₅9380$0.0₅9330$0.0₅9333$1.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9379$0.0₅9379$0.0₅9332$0.0₅9379$2.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7764$0.0₅9379$0.0₅7725$0.0₅9379$1.64$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7724$0.0₅7764$0.0₅7723$0.0₅7764$1.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7722$0.0₅7763$0.0₅7720$0.0₅7724$1.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7723$0.0₅7763$0.0₅7722$0.0₅7722$1.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7762$0.0₅7764$0.0₅7723$0.0₅7723$2.38$0.00

Get a full overview of the Movefit price history with our historical price data page. Access the entire Movefit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movefit price, as well as historical MOVEFIT trading volume and market capitalization.

Track Movefit's history in its entirety, ranging from the Movefit starting price to the most recent MOVEFIT price data. Our MOVEFIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app