logo
Image of MOVEFIT
MOVEFITMovefit
$0.0₅9323
-0.49%
1D

Movefit (MOVEFIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅9326$0.0₅9372$0.0₅9321$0.0₅9369$1.19$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9368$0.0₅9372$0.0₅9322$0.0₅9326$1.10$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9324$0.0₅9371$0.0₅9322$0.0₅9368$1.24$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9372$0.0₅9372$0.0₅9323$0.0₅9324$1.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9372$0.0₅9373$0.0₅9324$0.0₅9372$1.40$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9326$0.0₅9373$0.0₅9325$0.0₅9372$1.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9329$0.0₅9376$0.0₅9326$0.0₅9326$1.35$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9333$0.0₅9380$0.0₅9329$0.0₅9329$1.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9333$0.0₅9380$0.0₅9330$0.0₅9333$1.31$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9379$0.0₅9380$0.0₅9330$0.0₅9333$1.39$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9379$0.0₅9379$0.0₅9332$0.0₅9379$2.37$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7764$0.0₅9379$0.0₅7725$0.0₅9379$1.64$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7724$0.0₅7764$0.0₅7723$0.0₅7764$1.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7722$0.0₅7763$0.0₅7720$0.0₅7724$1.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7723$0.0₅7763$0.0₅7722$0.0₅7722$1.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7762$0.0₅7764$0.0₅7723$0.0₅7723$2.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6204$0.0₅7997$0.0₅6202$0.0₅7762$1.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6235$0.0₅6236$0.0₅6204$0.0₅6204$1.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6204$0.0₅6236$0.0₅6204$0.0₅6235$0.9527$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6204$0.0₅6236$0.0₅6204$0.0₅6204$1.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6205$0.0₅6236$0.0₅6203$0.0₅6204$1.03$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6236$0.0₅6236$0.0₅6203$0.0₅6205$1.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6236$0.0₅6237$0.0₅6203$0.0₅6236$1.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6235$0.0₅6239$0.0₅6204$0.0₅6236$0.9574$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6234$0.0₅6235$0.0₅6203$0.0₅6235$1.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6235$0.0₅6235$0.0₅6203$0.0₅6234$1.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6231$0.0₅6236$0.0₅6200$0.0₅6235$1.10$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6231$0.0₅6232$0.0₅6199$0.0₅6232$0.9882$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6235$0.0₅6236$0.0₅6199$0.0₅6231$1.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6239$0.0₅6239$0.0₅6200$0.0₅6235$1.00$0.00

Get a full overview of the Movefit price history with our historical price data page. Access the entire Movefit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movefit price, as well as historical MOVEFIT trading volume and market capitalization.

Track Movefit's history in its entirety, ranging from the Movefit starting price to the most recent MOVEFIT price data. Our MOVEFIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app