logo
Image of MOVEFIT
MOVEFITMovefit
$0.0₅7763
0.51%
1D

Movefit (MOVEFIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅7723$0.0₅7763$0.0₅7722$0.0₅7722$1.21$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7762$0.0₅7764$0.0₅7723$0.0₅7723$2.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6204$0.0₅7997$0.0₅6202$0.0₅7762$1.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6235$0.0₅6236$0.0₅6204$0.0₅6204$1.06$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6204$0.0₅6236$0.0₅6204$0.0₅6235$0.9527$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6204$0.0₅6236$0.0₅6204$0.0₅6204$1.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6205$0.0₅6236$0.0₅6203$0.0₅6204$1.04$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6236$0.0₅6236$0.0₅6203$0.0₅6205$1.10$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6236$0.0₅6237$0.0₅6203$0.0₅6236$1.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6235$0.0₅6239$0.0₅6204$0.0₅6236$0.9574$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6234$0.0₅6235$0.0₅6203$0.0₅6235$1.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6235$0.0₅6235$0.0₅6203$0.0₅6234$1.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6231$0.0₅6236$0.0₅6200$0.0₅6235$1.10$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6231$0.0₅6232$0.0₅6199$0.0₅6232$0.9778$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6235$0.0₅6236$0.0₅6199$0.0₅6231$1.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6239$0.0₅6239$0.0₅6200$0.0₅6235$1.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6203$0.0₅6239$0.0₅6202$0.0₅6239$0.9064$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6205$0.0₅6239$0.0₅6202$0.0₅6203$1.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6204$0.0₅6239$0.0₅6204$0.0₅6205$0.9960$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6203$0.0₅6239$0.0₅6203$0.0₅6204$1.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6178$0.0₅6248$0.0₅6177$0.0₅6203$1.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6249$0.0₅6250$0.0₅6178$0.0₅6178$0.9781$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6248$0.0₅6250$0.0₅6177$0.0₅6249$1.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6179$0.0₅6249$0.0₅6179$0.0₅6248$1.07$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6250$0.0₅6250$0.0₅6179$0.0₅6179$1.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6181$0.0₅6251$0.0₅6180$0.0₅6250$1.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6250$0.0₅6252$0.0₅6179$0.0₅6181$1.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6247$0.0₅6251$0.0₅6176$0.0₅6250$0.9714$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6246$0.0₅6248$0.0₅6176$0.0₅6247$1.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6178$0.0₅6249$0.0₅6176$0.0₅6246$1.05$0.00

Get a full overview of the Movefit price history with our historical price data page. Access the entire Movefit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movefit price, as well as historical MOVEFIT trading volume and market capitalization.

Track Movefit's history in its entirety, ranging from the Movefit starting price to the most recent MOVEFIT price data. Our MOVEFIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app