Image of MOVEFIT
MOVEFITMovefit
$0.0₅6250
0.04%
1D

Movefit (MOVEFIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₅6246$0.0₅6248$0.0₅6176$0.0₅6247$1.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6178$0.0₅6249$0.0₅6176$0.0₅6246$1.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6229$0.0₅6249$0.0₅6178$0.0₅6178$1.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6230$0.0₅6230$0.0₅6199$0.0₅6229$1.04$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6199$0.0₅6230$0.0₅6199$0.0₅6230$1.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6231$0.0₅6231$0.0₅6199$0.0₅6199$1.06$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6230$0.0₅6231$0.0₅6199$0.0₅6231$1.10$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6199$0.0₅6230$0.0₅6198$0.0₅6230$1.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6229$0.0₅6229$0.0₅6198$0.0₅6199$1.07$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6200$0.0₅6230$0.0₅6197$0.0₅6229$1.04$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6229$0.0₅6230$0.0₅6199$0.0₅6200$1.10$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6199$0.0₅6230$0.0₅6198$0.0₅6229$0.9361$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6198$0.0₅6229$0.0₅6196$0.0₅6199$0.9504$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5277$0.0₅6229$0.0₅5277$0.0₅6198$1.38$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5026$0.0₅5277$0.0₅5025$0.0₅5277$0.9632$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5025$0.0₅5046$0.0₅5024$0.0₅5026$0.8728$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5044$0.0₅5045$0.0₅5024$0.0₅5025$0.6289$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5024$0.0₅5045$0.0₅5024$0.0₅5044$0.8223$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5045$0.0₅5045$0.0₅5024$0.0₅5024$0.8747$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5025$0.0₅5045$0.0₅5024$0.0₅5045$0.8919$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5024$0.0₅5045$0.0₅5024$0.0₅5025$1.44$0.00
Aug 12, 2026Aug 13, 2026$0.0₅6354$0.0₅6354$0.0₅5024$0.0₅5024$1.68$0.00
Aug 11, 2026Aug 12, 2026$0.0₅6353$0.0₅6355$0.0₅6314$0.0₅6354$1.07$0.00
Aug 10, 2026Aug 11, 2026$0.0₅6315$0.0₅6355$0.0₅6313$0.0₅6314$1.06$0.00
Aug 9, 2026Aug 10, 2026$0.0₅6314$0.0₅6355$0.0₅6314$0.0₅6315$1.07$0.00
Aug 8, 2026Aug 9, 2026$0.0₅6316$0.0₅6356$0.0₅6314$0.0₅6314$1.13$0.00
Aug 7, 2026Aug 8, 2026$0.0₅6344$0.0₅6356$0.0₅6313$0.0₅6316$1.07$0.00
Aug 6, 2026Aug 7, 2026$0.0₅6343$0.0₅6344$0.0₅6312$0.0₅6344$1.08$0.00
Aug 5, 2026Aug 6, 2026$0.0₅6344$0.0₅6345$0.0₅6314$0.0₅6344$1.01$0.00
Aug 4, 2026Aug 5, 2026$0.0₅6344$0.0₅6345$0.0₅6313$0.0₅6345$0.9894$0.00
Aug 3, 2026Aug 4, 2026$0.0₅6313$0.0₅6344$0.0₅6311$0.0₅6344$0.9485$0.00

Get a full overview of the Movefit price history with our historical price data page. Access the entire Movefit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Movefit price, as well as historical MOVEFIT trading volume and market capitalization.

Track Movefit's history in its entirety, ranging from the Movefit starting price to the most recent MOVEFIT price data. Our MOVEFIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app