logo
Image of MTH
MTHMonetha
$0.001037
0.00%
1D

Monetha (MTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 17, 2026Sep 18, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 16, 2026Sep 17, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 15, 2026Sep 16, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 14, 2026Sep 15, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 13, 2026Sep 14, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 12, 2026Sep 13, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 11, 2026Sep 12, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 10, 2026Sep 11, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 9, 2026Sep 10, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 8, 2026Sep 9, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 7, 2026Sep 8, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 6, 2026Sep 7, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 5, 2026Sep 6, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 4, 2026Sep 5, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 3, 2026Sep 4, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 2, 2026Sep 3, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 1, 2026Sep 2, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 31, 2026Sep 1, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 30, 2026Aug 31, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 29, 2026Aug 30, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 28, 2026Aug 29, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 27, 2026Aug 28, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 26, 2026Aug 27, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 25, 2026Aug 26, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 24, 2026Aug 25, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 23, 2026Aug 24, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 22, 2026Aug 23, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 21, 2026Aug 22, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 20, 2026Aug 21, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 19, 2026Aug 20, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281

Get a full overview of the Monetha price history with our historical price data page. Access the entire Monetha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monetha price, as well as historical MTH trading volume and market capitalization.

Track Monetha's history in its entirety, ranging from the Monetha starting price to the most recent MTH price data. Our MTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app