logo
Image of MTH
MTHMonetha
$0.001037
0.00%
1D

Monetha (MTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 8, 2026Oct 9, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 7, 2026Oct 8, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 6, 2026Oct 7, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 5, 2026Oct 6, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 4, 2026Oct 5, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 3, 2026Oct 4, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 2, 2026Oct 3, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 1, 2026Oct 2, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 30, 2026Oct 1, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 29, 2026Sep 30, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 28, 2026Sep 29, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 27, 2026Sep 28, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 26, 2026Sep 27, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 25, 2026Sep 26, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 24, 2026Sep 25, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 23, 2026Sep 24, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 22, 2026Sep 23, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 21, 2026Sep 22, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 20, 2026Sep 21, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 19, 2026Sep 20, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 18, 2026Sep 19, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 17, 2026Sep 18, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 16, 2026Sep 17, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 15, 2026Sep 16, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 14, 2026Sep 15, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 13, 2026Sep 14, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 12, 2026Sep 13, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 11, 2026Sep 12, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 10, 2026Sep 11, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281

Get a full overview of the Monetha price history with our historical price data page. Access the entire Monetha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monetha price, as well as historical MTH trading volume and market capitalization.

Track Monetha's history in its entirety, ranging from the Monetha starting price to the most recent MTH price data. Our MTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app