logo
Image of MTH
MTHMonetha
$0.001037
0.00%
1D

Monetha (MTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 29, 2026Oct 30, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 28, 2026Oct 29, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 27, 2026Oct 28, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 26, 2026Oct 27, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 25, 2026Oct 26, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 24, 2026Oct 25, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 23, 2026Oct 24, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 22, 2026Oct 23, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 21, 2026Oct 22, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 20, 2026Oct 21, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 19, 2026Oct 20, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 18, 2026Oct 19, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 17, 2026Oct 18, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 16, 2026Oct 17, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 15, 2026Oct 16, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 14, 2026Oct 15, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 13, 2026Oct 14, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 12, 2026Oct 13, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 11, 2026Oct 12, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 10, 2026Oct 11, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 9, 2026Oct 10, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 8, 2026Oct 9, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 7, 2026Oct 8, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 6, 2026Oct 7, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 5, 2026Oct 6, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 4, 2026Oct 5, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 3, 2026Oct 4, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 2, 2026Oct 3, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Oct 1, 2026Oct 2, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Sep 30, 2026Oct 1, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281

Get a full overview of the Monetha price history with our historical price data page. Access the entire Monetha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monetha price, as well as historical MTH trading volume and market capitalization.

Track Monetha's history in its entirety, ranging from the Monetha starting price to the most recent MTH price data. Our MTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app