Image of MTH
MTHMonetha
$0.001037
0.00%
1D

Monetha (MTH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 28, 2026Aug 29, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 27, 2026Aug 28, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 26, 2026Aug 27, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 25, 2026Aug 26, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 24, 2026Aug 25, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 23, 2026Aug 24, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 22, 2026Aug 23, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 21, 2026Aug 22, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 20, 2026Aug 21, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 19, 2026Aug 20, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 18, 2026Aug 19, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 17, 2026Aug 18, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 16, 2026Aug 17, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 15, 2026Aug 16, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 14, 2026Aug 15, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 13, 2026Aug 14, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 12, 2026Aug 13, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 11, 2026Aug 12, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 10, 2026Aug 11, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 9, 2026Aug 10, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 8, 2026Aug 9, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 7, 2026Aug 8, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 6, 2026Aug 7, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 5, 2026Aug 6, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 4, 2026Aug 5, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 3, 2026Aug 4, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 2, 2026Aug 3, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Aug 1, 2026Aug 2, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Jul 31, 2026Aug 1, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281
Jul 30, 2026Jul 31, 2026$0.001037$0.001037$0.001037$0.001037$0.001245$365,281

Get a full overview of the Monetha price history with our historical price data page. Access the entire Monetha value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monetha price, as well as historical MTH trading volume and market capitalization.

Track Monetha's history in its entirety, ranging from the Monetha starting price to the most recent MTH price data. Our MTH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app