Image of XMR
XMRMonero
$545.45
-1.42%
1D

Monero (XMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$548.74$558.74$546.14$549.57$138.74M$10.38B
Oct 13, 2026Oct 14, 2026$526.56$548.99$521.79$548.99$121.69M$10.06B
Oct 12, 2026Oct 13, 2026$537.22$538.88$526.25$526.49$143.55M$10.04B
Oct 11, 2026Oct 12, 2026$520.17$543.38$517.67$537.02$132.45M$10.00B
Oct 10, 2026Oct 11, 2026$519.73$532.13$515.20$520.95$184.84M$9.86B
Oct 9, 2026Oct 10, 2026$539.66$547.73$517.68$520.55$187.56M$10.07B
Oct 8, 2026Oct 9, 2026$553.62$561.67$519.09$539.54$175.74M$10.28B
Oct 7, 2026Oct 8, 2026$559.52$571.11$545.50$553.50$178.37M$10.45B
Oct 6, 2026Oct 7, 2026$561.74$563.60$554.13$559.71$176.41M$10.52B
Oct 5, 2026Oct 6, 2026$546.72$561.79$536.26$560.84$159.50M$10.34B
Oct 4, 2026Oct 5, 2026$554.75$554.75$543.99$546.85$130.72M$10.33B
Oct 3, 2026Oct 4, 2026$539.76$561.84$538.82$556.11$142.42M$10.34B
Oct 2, 2026Oct 3, 2026$544.10$550.93$532.55$539.68$170.16M$10.23B
Oct 1, 2026Oct 2, 2026$544.66$552.78$537.21$544.00$160.84M$10.25B
Sep 30, 2026Oct 1, 2026$541.89$548.22$536.87$544.77$156.14M$10.19B
Sep 29, 2026Sep 30, 2026$541.09$549.72$530.02$542.29$173.80M$10.20B
Sep 28, 2026Sep 29, 2026$547.18$552.80$526.79$540.57$172.81M$10.10B
Sep 27, 2026Sep 28, 2026$560.26$563.08$541.50$547.57$168.01M$10.41B
Sep 26, 2026Sep 27, 2026$557.05$561.10$547.55$560.32$165.97M$10.44B
Sep 25, 2026Sep 26, 2026$565.33$573.67$546.33$557.85$218.71M$10.56B
Sep 24, 2026Sep 25, 2026$553.48$572.25$543.35$567.49$204.85M$10.43B
Sep 23, 2026Sep 24, 2026$574.25$576.31$545.39$552.64$226.28M$10.55B
Sep 22, 2026Sep 23, 2026$590.49$591.38$563.27$573.68$293.12M$10.78B
Sep 21, 2026Sep 22, 2026$562.44$623.58$559.37$588.24$292.79M$10.89B
Sep 20, 2026Sep 21, 2026$547.36$566.50$520.30$561.97$214.49M$10.15B
Sep 19, 2026Sep 20, 2026$564.12$586.76$536.40$547.55$294.80M$10.66B
Sep 18, 2026Sep 19, 2026$517.41$601.01$514.65$563.02$228.62M$10.19B
Sep 17, 2026Sep 18, 2026$498.42$518.63$492.27$517.49$176.50M$9.49B
Sep 16, 2026Sep 17, 2026$506.84$509.73$485.38$496.00$178.67M$9.40B
Sep 15, 2026Sep 16, 2026$514.62$519.88$494.71$505.64$219.15M$9.62B

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero's history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app