Image of XMR
XMRMonero
$544.82
0.56%
1D

Monero (XMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$541.89$548.22$536.87$544.77$187.37M$10.19B
Sep 29, 2026Sep 30, 2026$541.09$549.72$530.02$542.29$211.83M$10.20B
Sep 28, 2026Sep 29, 2026$547.18$552.80$526.79$540.57$208.99M$10.10B
Sep 27, 2026Sep 28, 2026$560.26$563.08$541.50$547.57$197.90M$10.41B
Sep 26, 2026Sep 27, 2026$557.05$561.10$547.55$560.32$205.44M$10.44B
Sep 25, 2026Sep 26, 2026$565.33$573.67$546.33$557.85$298.29M$10.56B
Sep 24, 2026Sep 25, 2026$553.48$572.25$543.35$567.49$264.95M$10.45B
Sep 23, 2026Sep 24, 2026$574.25$576.31$545.39$552.64$286.03M$10.55B
Sep 22, 2026Sep 23, 2026$590.49$591.38$563.27$573.68$392.19M$10.78B
Sep 21, 2026Sep 22, 2026$562.44$623.58$559.37$588.24$421.72M$10.89B
Sep 20, 2026Sep 21, 2026$547.36$566.50$520.30$561.97$284.79M$10.15B
Sep 19, 2026Sep 20, 2026$564.12$586.76$536.40$547.55$422.79M$10.66B
Sep 18, 2026Sep 19, 2026$517.41$601.01$514.65$563.02$303.62M$10.19B
Sep 17, 2026Sep 18, 2026$498.42$518.63$492.27$517.49$219.13M$9.47B
Sep 16, 2026Sep 17, 2026$506.84$509.73$485.38$496.00$224.14M$9.40B
Sep 15, 2026Sep 16, 2026$514.62$519.88$494.71$505.64$263.82M$9.62B
Sep 14, 2026Sep 15, 2026$517.74$526.41$505.05$514.14$285.73M$9.68B
Sep 13, 2026Sep 14, 2026$538.75$543.31$517.64$517.64$276.68M$10.04B
Sep 12, 2026Sep 13, 2026$522.16$546.46$521.60$540.61$299.98M$10.02B
Sep 11, 2026Sep 12, 2026$508.11$521.30$501.00$521.30$216.80M$9.64B
Sep 10, 2026Sep 11, 2026$512.70$517.17$499.41$508.69$249.13M$9.59B
Sep 9, 2026Sep 10, 2026$502.36$517.24$491.95$511.33$1.74B$9.48B
Sep 8, 2026Sep 9, 2026$520.16$525.85$497.24$502.52$2.12B$9.60B
Sep 7, 2026Sep 8, 2026$540.25$543.57$513.59$520.31$262.08M$9.99B
Sep 6, 2026Sep 7, 2026$555.85$559.59$523.69$539.72$251.21M$10.19B
Sep 5, 2026Sep 6, 2026$521.28$557.57$520.45$555.49$334.42M$10.11B
Sep 4, 2026Sep 5, 2026$520.93$565.60$501.59$521.49$392.58M$9.89B
Sep 3, 2026Sep 4, 2026$495.11$529.93$494.14$521.43$342.82M$9.70B
Sep 2, 2026Sep 3, 2026$505.38$537.42$494.55$494.55$286.06M$9.66B
Sep 1, 2026Sep 2, 2026$519.83$528.13$486.08$504.81$349.08M$9.62B

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero's history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app