Image of XMR
XMRMonero
$540.00
4.55%
1D

Monero (XMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$508.11$521.30$501.00$521.30$216.80M$9.64B
Sep 10, 2026Sep 11, 2026$512.70$517.17$499.41$508.69$249.13M$9.59B
Sep 9, 2026Sep 10, 2026$502.36$517.24$491.95$511.33$1.74B$9.48B
Sep 8, 2026Sep 9, 2026$520.16$525.85$497.24$502.52$2.12B$9.60B
Sep 7, 2026Sep 8, 2026$540.25$543.57$513.59$520.31$262.08M$9.99B
Sep 6, 2026Sep 7, 2026$555.85$559.59$523.69$539.72$251.21M$10.19B
Sep 5, 2026Sep 6, 2026$521.28$557.57$520.45$555.49$334.42M$10.11B
Sep 4, 2026Sep 5, 2026$520.93$565.60$501.59$521.49$392.58M$9.89B
Sep 3, 2026Sep 4, 2026$495.11$529.93$494.14$521.43$342.82M$9.70B
Sep 2, 2026Sep 3, 2026$505.38$537.42$494.55$494.55$286.06M$9.66B
Sep 1, 2026Sep 2, 2026$519.83$528.13$486.08$504.81$349.08M$9.62B
Aug 31, 2026Sep 1, 2026$487.63$546.47$483.43$517.26$459.48M$9.73B
Aug 30, 2026Aug 31, 2026$471.46$523.42$469.15$484.64$233.91M$9.14B
Aug 29, 2026Aug 30, 2026$472.51$473.19$462.95$471.44$199.14M$8.79B
Aug 28, 2026Aug 29, 2026$455.18$478.10$455.18$472.86$286.60M$8.78B
Aug 27, 2026Aug 28, 2026$438.65$473.04$436.56$456.00$233.01M$8.53B
Aug 26, 2026Aug 27, 2026$439.97$450.31$430.00$438.38$205.03M$8.27B
Aug 25, 2026Aug 26, 2026$442.94$453.86$429.73$438.75$269.42M$8.34B
Aug 24, 2026Aug 25, 2026$421.92$448.03$415.24$441.50$208.12M$8.02B
Aug 23, 2026Aug 24, 2026$432.96$440.65$418.56$422.44$250.58M$8.07B
Aug 22, 2026Aug 23, 2026$413.06$462.45$405.54$433.41$335.55M$8.02B
Aug 21, 2026Aug 22, 2026$410.53$420.20$404.82$412.29$275.62M$7.77B
Aug 20, 2026Aug 21, 2026$422.85$433.08$408.20$413.10$233.55M$7.87B
Aug 19, 2026Aug 20, 2026$413.01$429.47$409.79$421.77$172.19M$7.80B
Aug 18, 2026Aug 19, 2026$415.89$421.55$409.41$413.00$170.51M$7.80B
Aug 17, 2026Aug 18, 2026$410.46$420.70$409.90$416.19$187.70M$7.80B
Aug 16, 2026Aug 17, 2026$411.02$418.05$407.71$410.68$226.55M$7.74B
Aug 15, 2026Aug 16, 2026$400.41$413.32$400.41$410.91$249.05M$7.64B
Aug 14, 2026Aug 15, 2026$393.72$402.80$393.08$400.28$192.25M$7.47B
Aug 13, 2026Aug 14, 2026$393.13$408.06$393.13$394.58$178.15M$7.49B
Aug 12, 2026Aug 13, 2026$377.49$400.01$375.23$392.48$198.14M$7.37B

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero's history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app