logo
Image of XMR
XMRMonero
$531.30
-1.20%
1D

Monero (XMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$580.51$581.48$534.67$549.82$175.47M$10.43B
Nov 11, 2026Nov 12, 2026$562.62$593.31$558.80$581.23$186.11M$10.85B
Nov 10, 2026Nov 11, 2026$582.55$585.14$543.40$562.00$175.79M$10.55B
Nov 9, 2026Nov 10, 2026$595.93$601.35$581.32$581.83$152.03M$11.19B
Nov 8, 2026Nov 9, 2026$599.16$604.99$590.50$595.80$102.28M$11.27B
Nov 7, 2026Nov 8, 2026$609.73$612.21$594.62$597.98$118.11M$11.45B
Nov 6, 2026Nov 7, 2026$616.22$622.00$608.25$609.49$172.21M$11.63B
Nov 5, 2026Nov 6, 2026$640.05$642.90$606.54$616.10$198.87M$11.83B
Nov 4, 2026Nov 5, 2026$629.55$645.39$623.49$639.94$213.29M$11.96B
Nov 3, 2026Nov 4, 2026$602.26$635.86$600.58$630.35$179.97M$11.64B
Nov 2, 2026Nov 3, 2026$596.93$611.14$595.00$603.57$145.63M$11.34B
Nov 1, 2026Nov 2, 2026$596.06$606.30$588.51$596.98$110.12M$11.26B
Oct 31, 2026Nov 1, 2026$586.16$597.88$585.78$595.62$133.49M$11.16B
Oct 30, 2026Oct 31, 2026$601.27$631.84$574.87$586.41$238.78M$11.20B
Oct 29, 2026Oct 30, 2026$597.33$634.51$583.37$598.79$152.26M$11.26B
Oct 28, 2026Oct 29, 2026$606.07$615.70$592.37$597.42$154.57M$11.33B
Oct 27, 2026Oct 28, 2026$597.65$609.66$585.69$604.40$202.38M$11.26B
Oct 26, 2026Oct 27, 2026$593.10$598.32$583.34$595.41$146.80M$11.13B
Oct 25, 2026Oct 26, 2026$615.19$615.54$588.98$592.14$119.21M$11.37B
Oct 24, 2026Oct 25, 2026$584.16$614.95$566.20$614.95$145.02M$11.15B
Oct 23, 2026Oct 24, 2026$600.10$616.15$579.02$584.51$198.89M$11.36B
Oct 22, 2026Oct 23, 2026$621.31$653.48$590.02$600.15$292.92M$11.69B
Oct 21, 2026Oct 22, 2026$597.36$628.30$570.36$621.90$257.76M$11.24B
Oct 20, 2026Oct 21, 2026$605.29$624.48$589.50$601.14$205.55M$11.50B
Oct 19, 2026Oct 20, 2026$598.32$608.92$584.89$606.02$210.88M$11.21B
Oct 18, 2026Oct 19, 2026$569.77$605.19$569.77$596.21$194.05M$11.03B
Oct 17, 2026Oct 18, 2026$557.67$569.18$545.47$569.18$112.47M$10.48B
Oct 16, 2026Oct 17, 2026$548.96$569.35$545.27$556.92$128.40M$10.50B
Oct 15, 2026Oct 16, 2026$549.65$553.98$528.36$548.55$130.13M$10.20B
Oct 14, 2026Oct 15, 2026$548.74$558.74$546.14$549.57$138.74M$10.38B
Oct 13, 2026Oct 14, 2026$526.56$548.99$521.79$548.99$121.69M$10.06B

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero's history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app