logo
Image of MOLT
MOLTMoltbook
$0.0₅3973
22.26%
1D

Moltbook (MOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅3248$0.0₅4917$0.0₅3248$0.0₅4064$51,774$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3189$0.0₅3297$0.0₅3144$0.0₅3248$140,851$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3323$0.0₅3368$0.0₅3176$0.0₅3182$144,952$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3270$0.0₅3337$0.0₅3245$0.0₅3316$152,700$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3262$0.0₅3297$0.0₅3259$0.0₅3268$152,505$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3238$0.0₅3303$0.0₅3238$0.0₅3270$147,704$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3436$0.0₅3458$0.0₅3155$0.0₅3238$143,583$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3561$0.0₅3577$0.0₅3393$0.0₅3436$151,388$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3584$0.0₅3610$0.0₅3499$0.0₅3579$154,805$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3637$0.0₅3664$0.0₅3546$0.0₅3576$152,206$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3738$0.0₅3767$0.0₅3597$0.0₅3644$152,061$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3683$0.0₅3761$0.0₅3683$0.0₅3738$153,006$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3855$0.0₅4002$0.0₅3681$0.0₅3690$155,753$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3773$0.0₅3855$0.0₅3748$0.0₅3847$145,586$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3756$0.0₅3849$0.0₅3727$0.0₅3765$149,686$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3870$0.0₅3941$0.0₅3741$0.0₅3745$155,876$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3867$0.0₅3890$0.0₅3781$0.0₅3863$152,830$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3820$0.0₅3872$0.0₅3814$0.0₅3859$142,187$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3964$0.0₅3964$0.0₅3805$0.0₅3829$146,333$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3944$0.0₅4066$0.0₅3933$0.0₅3964$148,625$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3896$0.0₅3972$0.0₅3831$0.0₅3956$153,546$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4358$0.0₅4427$0.0₅3885$0.0₅3896$171,822$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4450$0.0₅5034$0.0₅4263$0.0₅4360$160,183$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4186$0.0₅4500$0.0₅4170$0.0₅4450$157,354$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3960$0.0₅4210$0.0₅3778$0.0₅4194$151,889$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3889$0.0₅4010$0.0₅3884$0.0₅3969$152,317$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3664$0.0₅3945$0.0₅3406$0.0₅3899$169,329$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3405$0.0₅3748$0.0₅3221$0.0₅3666$175,822$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3288$0.0₅3616$0.0₅3196$0.0₅3413$163,082$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3587$0.0₅3636$0.0₅3252$0.0₅3273$157,155$0.00

Get a full overview of the Moltbook price history with our historical price data page. Access the entire Moltbook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moltbook price, as well as historical MOLT trading volume and market capitalization.

Track Moltbook's history in its entirety, ranging from the Moltbook starting price to the most recent MOLT price data. Our MOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app