logo
Image of MOLT
MOLTMoltbook
$0.0₅3180
-14.30%
1D

Moltbook (MOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅3766$0.0₅3864$0.0₅3092$0.0₅3185$1,671.44$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3406$0.0₅3766$0.0₅3137$0.0₅3766$1,249.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2985$0.0₅3530$0.0₅2914$0.0₅3406$4,635.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2984$0.0₅3705$0.0₅2920$0.0₅2992$3,582.65$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3093$0.0₅3093$0.0₅2807$0.0₅2875$3,402.36$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3178$0.0₅3638$0.0₅3092$0.0₅3092$2,467.74$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2934$0.0₅3410$0.0₅2924$0.0₅3178$2,948.37$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3040$0.0₅3259$0.0₅2931$0.0₅2934$2,361.60$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2744$0.0₅3040$0.0₅2744$0.0₅3040$6,852.38$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2992$0.0₅3252$0.0₅2647$0.0₅2745$3,302.01$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3742$0.0₅3926$0.0₅2992$0.0₅2992$2,741.43$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3638$0.0₅4107$0.0₅3247$0.0₅3742$4,694.48$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4064$0.0₅4783$0.0₅3471$0.0₅3638$5,076.93$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3248$0.0₅4917$0.0₅3248$0.0₅4064$51,774$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3189$0.0₅3297$0.0₅3144$0.0₅3248$140,851$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3323$0.0₅3368$0.0₅3176$0.0₅3182$144,952$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3270$0.0₅3337$0.0₅3245$0.0₅3316$152,700$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3262$0.0₅3297$0.0₅3259$0.0₅3268$152,505$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3238$0.0₅3303$0.0₅3238$0.0₅3270$147,704$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3436$0.0₅3458$0.0₅3155$0.0₅3238$143,583$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3561$0.0₅3577$0.0₅3393$0.0₅3436$151,388$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3584$0.0₅3610$0.0₅3499$0.0₅3579$154,805$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3637$0.0₅3664$0.0₅3546$0.0₅3576$152,206$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3738$0.0₅3767$0.0₅3597$0.0₅3644$152,061$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3683$0.0₅3761$0.0₅3683$0.0₅3738$153,006$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3855$0.0₅4002$0.0₅3681$0.0₅3690$155,753$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3773$0.0₅3855$0.0₅3748$0.0₅3847$145,586$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3756$0.0₅3849$0.0₅3727$0.0₅3765$149,686$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3870$0.0₅3941$0.0₅3741$0.0₅3745$155,876$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3867$0.0₅3890$0.0₅3781$0.0₅3863$152,830$0.00

Get a full overview of the Moltbook price history with our historical price data page. Access the entire Moltbook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moltbook price, as well as historical MOLT trading volume and market capitalization.

Track Moltbook's history in its entirety, ranging from the Moltbook starting price to the most recent MOLT price data. Our MOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app