Image of MOLT
MOLTMoltbook
$0.0₅3408
2.20%
1D

Moltbook (MOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3310$0.0₅3433$0.0₅3254$0.0₅3378$143,026$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3262$0.0₅3323$0.0₅3248$0.0₅3318$193,084$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3127$0.0₅3431$0.0₅3127$0.0₅3256$157,593$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3351$0.0₅3365$0.0₅3119$0.0₅3137$157,739$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3067$0.0₅3355$0.0₅3067$0.0₅3351$152,985$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3309$0.0₅3325$0.0₅3038$0.0₅3075$154,577$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3322$0.0₅3330$0.0₅3236$0.0₅3312$162,461$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3539$0.0₅3539$0.0₅3281$0.0₅3329$160,198$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3324$0.0₅4031$0.0₅3310$0.0₅3539$159,603$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3340$0.0₅3413$0.0₅3290$0.0₅3318$141,990$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3271$0.0₅3468$0.0₅3261$0.0₅3340$149,597$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3315$0.0₅3346$0.0₅3234$0.0₅3270$150,584$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3653$0.0₅3721$0.0₅3267$0.0₅3330$156,950$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3766$0.0₅3792$0.0₅3596$0.0₅3653$202,151$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3990$0.0₅4056$0.0₅3780$0.0₅3814$180,614$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4141$0.0₅4212$0.0₅3931$0.0₅4071$194,004$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4187$0.0₅4495$0.0₅3961$0.0₅4138$218,104$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4215$0.0₅4346$0.0₅3915$0.0₅4187$201,071$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4308$0.0₅4365$0.0₅4025$0.0₅4054$191,630$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4142$0.0₅4527$0.0₅4113$0.0₅4219$220,135$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4117$0.0₅4395$0.0₅4049$0.0₅4142$219,988$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4296$0.0₅4396$0.0₅4046$0.0₅4116$203,245$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4437$0.0₅4975$0.0₅4153$0.0₅4291$227,225$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3639$0.0₅4622$0.0₅3639$0.0₅4480$195,429$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3585$0.0₅3828$0.0₅3439$0.0₅3647$188,221$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3310$0.0₅3743$0.0₅3054$0.0₅3593$170,880$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3297$0.0₅3343$0.0₅3229$0.0₅3301$174,727$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3103$0.0₅3350$0.0₅3073$0.0₅3289$192,190$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3537$0.0₅3600$0.0₅3035$0.0₅3123$178,182$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3602$0.0₅3720$0.0₅3531$0.0₅3545$186,088$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3740$0.0₅3790$0.0₅3571$0.0₅3602$202,614$0.00

Get a full overview of the Moltbook price history with our historical price data page. Access the entire Moltbook value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Moltbook price, as well as historical MOLT trading volume and market capitalization.

Track Moltbook's history in its entirety, ranging from the Moltbook starting price to the most recent MOLT price data. Our MOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app