logo
Image of MM72
MM72MM72
$0.0₆3548
0.31%
1D

MM72 (MM72) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₆3521$0.0₆3574$0.0₆3503$0.0₆3542$68.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3568$0.0₆3605$0.0₆3505$0.0₆3521$103.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3707$0.0₆3768$0.0₆3522$0.0₆3568$46.03$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3748$0.0₆3775$0.0₆3553$0.0₆3707$101.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3812$0.0₆3821$0.0₆3712$0.0₆3747$144.30$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3810$0.0₆3825$0.0₆3750$0.0₆3810$68.35$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3919$0.0₆4019$0.0₆3773$0.0₆3810$73.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3691$0.0₆3921$0.0₆3668$0.0₆3919$107.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3681$0.0₆4020$0.0₆3605$0.0₆3691$167.85$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3704$0.0₆3797$0.0₆3644$0.0₆3681$118.31$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3681$0.0₆3845$0.0₆3659$0.0₆3704$98.33$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3718$0.0₆3844$0.0₆3656$0.0₆3681$105.44$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3859$0.0₆3926$0.0₆3715$0.0₆3735$193.64$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3953$0.0₆4080$0.0₆3847$0.0₆3859$164.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3982$0.0₆4033$0.0₆3890$0.0₆3953$116.19$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3949$0.0₆4105$0.0₆3916$0.0₆3977$174.77$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3897$0.0₆3999$0.0₆3669$0.0₆3949$153.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4004$0.0₆4177$0.0₆3747$0.0₆3892$146.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4135$0.0₆4147$0.0₆3895$0.0₆4001$312.99$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3878$0.0₆4163$0.0₆3878$0.0₆4135$157.41$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3846$0.0₆3903$0.0₆3770$0.0₆3893$60.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3735$0.0₆3879$0.0₆3711$0.0₆3846$295.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3488$0.0₆3761$0.0₆3487$0.0₆3734$64.13$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3546$0.0₆3606$0.0₆3471$0.0₆3486$45.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3535$0.0₆3602$0.0₆3480$0.0₆3546$58.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3643$0.0₆3662$0.0₆3535$0.0₆3535$250.99$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3688$0.0₆3808$0.0₆3627$0.0₆3645$87.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3781$0.0₆3899$0.0₆3568$0.0₆3687$122.64$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3759$0.0₆4001$0.0₆3744$0.0₆3781$72.47$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3686$0.0₆3853$0.0₆3671$0.0₆3759$132.21$0.00

Get a full overview of the MM72 price history with our historical price data page. Access the entire MM72 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MM72 price, as well as historical MM72 trading volume and market capitalization.

Track MM72's history in its entirety, ranging from the MM72 starting price to the most recent MM72 price data. Our MM72 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app