Image of MM72
MM72MM72
$0.0₆3942
4.77%
1D

MM72 (MM72) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₆3686$0.0₆3853$0.0₆3671$0.0₆3759$132.21$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3809$0.0₆3846$0.0₆3652$0.0₆3686$186.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3913$0.0₆3927$0.0₆3794$0.0₆3809$91.55$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3845$0.0₆3926$0.0₆3830$0.0₆3905$157.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3952$0.0₆3958$0.0₆3809$0.0₆3841$87.27$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4116$0.0₆4116$0.0₆3904$0.0₆3952$587.36$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3660$0.0₆4161$0.0₆3655$0.0₆4116$290.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3688$0.0₆3715$0.0₆3627$0.0₆3660$118.26$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3520$0.0₆3688$0.0₆3505$0.0₆3688$51.69$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3498$0.0₆3603$0.0₆3492$0.0₆3520$116.04$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3497$0.0₆3530$0.0₆3455$0.0₆3498$64.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3474$0.0₆3508$0.0₆3452$0.0₆3497$42.11$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3532$0.0₆3593$0.0₆3474$0.0₆3474$46.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3513$0.0₆3590$0.0₆3381$0.0₆3535$80.39$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3716$0.0₆3768$0.0₆3508$0.0₆3513$97.82$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3804$0.0₆3816$0.0₆3711$0.0₆3716$174.97$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3879$0.0₆3896$0.0₆3756$0.0₆3804$88.93$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3936$0.0₆3991$0.0₆3862$0.0₆3879$107.51$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3896$0.0₆3937$0.0₆3850$0.0₆3937$93.78$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4489$0.0₆4514$0.0₆3822$0.0₆3896$102.68$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3804$0.0₆4536$0.0₆3799$0.0₆4489$313.92$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3523$0.0₆3817$0.0₆3523$0.0₆3804$146.24$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3423$0.0₆3529$0.0₆3377$0.0₆3523$323.36$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3542$0.0₆3614$0.0₆3422$0.0₆3422$81.65$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3565$0.0₆3576$0.0₆3542$0.0₆3542$190.18$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3404$0.0₆3572$0.0₆3391$0.0₆3563$256.97$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3572$0.0₆3574$0.0₆3404$0.0₆3404$159.70$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3613$0.0₆3659$0.0₆3589$0.0₆3618$46.82$0.00
Aug 14, 2026Aug 15, 2026$0.0₆3665$0.0₆3681$0.0₆3611$0.0₆3613$67.67$0.00
Aug 13, 2026Aug 14, 2026$0.0₆3858$0.0₆3989$0.0₆3643$0.0₆3665$93.40$0.00
Aug 12, 2026Aug 13, 2026$0.0₆3786$0.0₆3858$0.0₆3698$0.0₆3858$37.99$0.00

Get a full overview of the MM72 price history with our historical price data page. Access the entire MM72 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MM72 price, as well as historical MM72 trading volume and market capitalization.

Track MM72's history in its entirety, ranging from the MM72 starting price to the most recent MM72 price data. Our MM72 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app