logo
Image of MINU
MINUMinu
$0.0₈5697
0.00%
1D

Minu (MINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 13, 2026Oct 14, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 12, 2026Oct 13, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 11, 2026Oct 12, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 10, 2026Oct 11, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 9, 2026Oct 10, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 8, 2026Oct 9, 2026$0.0₈5697$0.0₈5697$0.0₈5697$0.0₈5697$0.3639$33,888
Oct 7, 2026Oct 8, 2026$0.0₈5802$0.0₈5835$0.0₈5614$0.0₈5697$0.3650$33,988
Oct 6, 2026Oct 7, 2026$0.0₈5879$0.0₈5896$0.0₈5759$0.0₈5801$0.4802$34,752
Oct 5, 2026Oct 6, 2026$0.0₈4503$0.0₈6026$0.0₈4503$0.0₈5879$3.64$32,195
Oct 4, 2026Oct 5, 2026$0.0₈4503$0.0₈4503$0.0₈4503$0.0₈4503$0.02972$26,783
Oct 3, 2026Oct 4, 2026$0.0₈4503$0.0₈4503$0.0₈4503$0.0₈4503$0.02972$26,783
Oct 2, 2026Oct 3, 2026$0.0₈4573$0.0₈4989$0.0₈4484$0.0₈4503$0.6984$27,335
Oct 1, 2026Oct 2, 2026$0.0₈4894$0.0₈4940$0.0₈4548$0.0₈4571$10.07$28,147
Sep 30, 2026Oct 1, 2026$0.0₈6748$0.0₈7087$0.0₈4886$0.0₈4894$30.93$39,325
Sep 29, 2026Sep 30, 2026$0.0₈3849$0.0₈7859$0.0₈3849$0.0₈6748$10.31$29,019
Sep 28, 2026Sep 29, 2026$0.0₈3849$0.0₈3849$0.0₈3849$0.0₈3849$0.2828$22,897
Sep 27, 2026Sep 28, 2026$0.0₈3850$0.0₈3868$0.0₈3828$0.0₈3849$0.2828$22,898
Sep 26, 2026Sep 27, 2026$0.0₈3753$0.0₈3883$0.0₈3667$0.0₈3850$1.68$22,665
Sep 25, 2026Sep 26, 2026$0.0₈3793$0.0₈3863$0.0₈3701$0.0₈3748$4.11$22,427
Sep 24, 2026Sep 25, 2026$0.0₈4886$0.0₈4886$0.0₈3539$0.0₈3793$1.15$22,633
Sep 23, 2026Sep 24, 2026$0.0₈2393$0.0₈4887$0.0₈2393$0.0₈4886$7.25$19,899
Sep 22, 2026Sep 23, 2026$0.0₈3257$0.0₈3261$0.0₈2345$0.0₈2393$16.37$14,314
Sep 21, 2026Sep 22, 2026$0.0₈1712$0.0₈3277$0.0₈1712$0.0₈3257$11.87$13,693
Sep 20, 2026Sep 21, 2026$0.0₈1599$0.0₈1723$0.0₈1570$0.0₈1712$5.04$9,730.43
Sep 19, 2026Sep 20, 2026$0.0₈1753$0.0₈1753$0.0₈1595$0.0₈1599$0.4412$9,949.26
Sep 18, 2026Sep 19, 2026$0.0₈1753$0.0₈1753$0.0₈1753$0.0₈1753$0.001739$10,428
Sep 17, 2026Sep 18, 2026$0.0₈1730$0.0₈1755$0.0₈1730$0.0₈1753$0.001737$10,418
Sep 16, 2026Sep 17, 2026$0.0₈1732$0.0₈1745$0.0₈1706$0.0₈1730$0.003491$10,299
Sep 15, 2026Sep 16, 2026$0.0₈1732$0.0₈1732$0.0₈1732$0.0₈1732$0.003753$10,301

Get a full overview of the Minu price history with our historical price data page. Access the entire Minu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Minu price, as well as historical MINU trading volume and market capitalization.

Track Minu's history in its entirety, ranging from the Minu starting price to the most recent MINU price data. Our MINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app